Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillion Energy International Inc
(CSE:
TCF
)
0.1100
+0.0050 (+4.76%)
Official Closing Price
Updated: 2:07 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4600
0.4600
0.4300
0.4400
548,700
-0.01(-1.12%)
Apr 29, 2021
0.4300
0.4450
0.4000
0.4450
505,008
+0.03(+5.95%)
Apr 28, 2021
0.4350
0.4400
0.4150
0.4200
218,390
+0.01(+2.44%)
Apr 27, 2021
0.3950
0.4600
0.3700
0.4100
997,140
+0.02(+6.49%)
Apr 26, 2021
0.3550
0.3900
0.3550
0.3850
161,683
-0.01(-2.53%)
Apr 23, 2021
0.3750
0.3950
0.3700
0.3950
280,100
+0.02(+5.33%)
Apr 22, 2021
0.3950
0.4000
0.3700
0.3750
167,513
-0.01(-1.32%)
Apr 21, 2021
0.3700
0.3900
0.3700
0.3800
190,934
+0.01(+2.70%)
Apr 20, 2021
0.3800
0.3800
0.3550
0.3700
110,065
-0.01(-2.63%)
Apr 19, 2021
0.3900
0.4000
0.3600
0.3800
261,133
-0.03(-7.32%)
Apr 16, 2021
0.4250
0.4650
0.4000
0.4100
145,900
-0.03(-5.75%)
Apr 15, 2021
0.3600
0.4500
0.3600
0.4350
1,427,006
+0.08(+22.54%)
Apr 14, 2021
0.3450
0.4000
0.3300
0.3550
396,090
+0.01(+2.90%)
Apr 13, 2021
0.3800
0.3800
0.3350
0.3450
867,208
-0.03(-8.00%)
Apr 12, 2021
0.3700
0.4300
0.3700
0.3750
784,642
+0.01(+1.35%)
Apr 09, 2021
0.3800
0.3900
0.3500
0.3700
400,800
-0.01(-2.63%)
Apr 08, 2021
0.3900
0.4200
0.3650
0.3800
256,679
-0.02(-3.80%)
Apr 07, 2021
0.3950
0.4500
0.3900
0.3950
248,092
-0.01(-1.25%)
Apr 06, 2021
0.4100
0.4250
0.3900
0.4000
538,904
-0.01(-2.44%)
Apr 05, 2021
0.4300
0.4650
0.4000
0.4100
522,491
-0.02(-4.65%)
Apr 01, 2021
0.4300
0.4300
0.4300
0
+0.05(+13.16%)
Mar 31, 2021
0.3100
0.3800
0.3050
0.3800
596,358
+0.07(+22.58%)
Mar 30, 2021
0.3400
0.3500
0.2950
0.3100
654,032
-0.03(-10.14%)
Mar 29, 2021
0.3750
0.3900
0.3250
0.3450
694,870
-0.03(-6.76%)
Mar 26, 2021
0.3700
0.3850
0.3650
0.3700
333,100
+0.01(+1.37%)
Mar 25, 2021
0.3650
0.3800
0.3450
0.3650
338,438
-0.02(-3.95%)
Mar 24, 2021
0.3550
0.3900
0.3550
0.3800
221,560
-0.02(-5.00%)
Mar 23, 2021
0.4400
0.4500
0.3750
0.4000
747,880
-0.04(-10.11%)
Mar 22, 2021
0.4400
0.4750
0.4400
0.4450
184,580
+0.00(+0.00%)
Mar 19, 2021
0.4350
0.4700
0.4250
0.4450
180,500
+0.01(+2.30%)
Mar 18, 2021
0.4800
0.4850
0.4200
0.4350
366,999
-0.03(-7.45%)
Mar 17, 2021
0.4200
0.4850
0.4200
0.4700
893,478
+0.06(+14.63%)
Mar 16, 2021
0.4800
0.4950
0.3900
0.4100
3,932,052
-0.11(-21.15%)
Mar 15, 2021
0.6100
0.6300
0.5000
0.5200
1,500,023
-0.04(-7.14%)
Mar 12, 2021
0.5500
0.6300
0.5200
0.5600
2,442,800
-0.04(-6.67%)
Mar 11, 2021
0.4750
0.6600
0.4750
0.6000
2,975,647
+0.15(+33.33%)
Mar 10, 2021
0.3900
0.4700
0.3750
0.4500
1,915,136
+0.04(+11.11%)
Mar 09, 2021
0.3600
0.4400
0.3350
0.4050
2,467,396
+0.04(+10.96%)
Mar 08, 2021
0.2200
0.4100
0.2200
0.3650
3,288,831
+0.15(+73.81%)
Mar 05, 2021
0.2100
0.2150
0.1800
0.2100
720,300
-0.01(-2.33%)
Mar 04, 2021
0.2200
0.2250
0.1600
0.2150
1,055,525
-0.01(-2.27%)
Mar 03, 2021
0.2700
0.2750
0.2100
0.2200
1,211,748
-0.04(-15.38%)
Mar 02, 2021
0.2100
0.2700
0.2100
0.2600
1,646,400
+0.05(+23.81%)
Mar 01, 2021
0.1500
0.2200
0.1500
0.2100
3,441,412
+0.07(+44.83%)
Feb 26, 2021
0.1400
0.1450
0.1250
0.1450
2,073,200
+0.00(+0.00%)
Feb 25, 2021
0.1400
0.1450
0.1200
0.1450
2,565,168
+0.00(+0.00%)
Feb 24, 2021
0.1000
0.1700
0.1000
0.1450
4,708,730
+0.05(+52.63%)
Feb 23, 2021
0.0900
0.0950
0.0750
0.0950
1,240,800
+0.01(+11.76%)
Feb 22, 2021
0.0950
0.1000
0.0850
0.0850
617,300
-0.01(-10.53%)
Feb 19, 2021
0.1000
0.1000
0.0900
0.0950
472,700
-0.01(-5.00%)
Feb 18, 2021
0.1000
0.1050
0.0900
0.1000
1,019,047
+0.00(+0.00%)
Feb 17, 2021
0.0850
0.1000
0.0850
0.1000
1,325,956
+0.01(+17.65%)
Feb 16, 2021
0.0800
0.0850
0.0750
0.0850
438,649
+0.01(+6.25%)
Feb 12, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 11, 2021
0.0750
0.0800
0.0750
0.0750
159,350
-0.01(-6.25%)
Feb 10, 2021
0.0800
0.0800
0.0750
0.0800
311,000
+0.01(+6.67%)
Feb 09, 2021
0.0700
0.0750
0.0700
0.0750
209,500
+0.00(+0.00%)
Feb 08, 2021
0.0650
0.0750
0.0650
0.0750
302,000
+0.00(+7.14%)
Feb 05, 2021
0.0700
0.0700
0.0700
0.0700
60,000
-0.00(-6.67%)
Feb 04, 2021
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+7.14%)
Feb 03, 2021
0.0650
0.0700
0.0650
0.0700
441,471
+0.01(+7.69%)
Feb 02, 2021
0.0650
0.0700
0.0600
0.0650
363,965
+0.00(+0.00%)
Feb 01, 2021
0.0650
0.0750
0.0650
0.0650
1,305,795
-0.01(-13.33%)
Jan 29, 2021
0.0600
0.0750
0.0600
0.0750
153,600
+0.01(+15.38%)
Jan 28, 2021
0.0650
0.0650
0.0600
0.0650
513,500
+0.00(+0.00%)
Jan 27, 2021
0.0600
0.0650
0.0600
0.0650
194,700
+0.01(+18.18%)
Jan 26, 2021
0.0600
0.0600
0.0550
0.0550
253,665
-0.00(-8.33%)
Jan 25, 2021
0.0550
0.0600
0.0500
0.0600
455,022
+0.01(+20.00%)
Jan 22, 2021
0.0600
0.0600
0.0500
0.0500
1,030,300
-0.01(-16.67%)
Jan 20, 2021
0.0600
0.0600
0.0600
0.0600
156,500
+0.00(+0.00%)
Jan 19, 2021
0.0600
0.0600
0.0600
0.0600
538,600
-0.01(-7.69%)
Jan 18, 2021
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Jan 15, 2021
0.0650
0.0650
0.0650
0.0650
44,600
-0.01(-7.14%)
Jan 14, 2021
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Jan 13, 2021
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jan 12, 2021
0.0650
0.0650
0.0650
0.0650
107,000
-0.01(-7.14%)
Jan 11, 2021
0.0700
0.0700
0.0700
0.0700
10,400
+0.00(+0.00%)
Jan 08, 2021
0.0650
0.0700
0.0650
0.0700
90,000
+0.00(+0.00%)
Jan 07, 2021
0.0650
0.0700
0.0650
0.0700
251,150
+0.01(+7.69%)
Jan 06, 2021
0.0600
0.0650
0.0600
0.0650
174,000
+0.01(+8.33%)
Jan 05, 2021
0.0600
0.0650
0.0600
0.0600
227,150
+0.00(+0.00%)
Jan 04, 2021
0.0650
0.0650
0.0600
0.0600
656,500
-0.01(-7.69%)
Dec 31, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2020
0.0700
0.0700
0.0650
0.0650
152,000
+0.00(+0.00%)
Dec 29, 2020
0.0750
0.0750
0.0600
0.0650
320,608
-0.01(-7.14%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0750
0.0750
0.0700
0.0700
250,000
-0.01(-12.50%)
Dec 22, 2020
0.0700
0.0800
0.0700
0.0800
328,000
+0.01(+6.67%)
Dec 21, 2020
0.0750
0.0750
0.0700
0.0750
418,000
-0.01(-6.25%)
Dec 18, 2020
0.0750
0.0800
0.0750
0.0800
154,000
-0.01(-5.88%)
Dec 17, 2020
0.0800
0.0850
0.0800
0.0850
111,000
+0.00(+0.00%)
Dec 16, 2020
0.0850
0.0850
0.0850
0.0850
138,000
-0.00(-5.56%)
Dec 15, 2020
0.0900
0.0900
0.0900
0.0900
52,500
-0.01(-10.00%)
Dec 14, 2020
0.1000
0.1000
0.0850
0.1000
571,200
+0.00(+0.00%)
Dec 11, 2020
0.1000
0.1000
0.0950
0.1000
90,500
+0.01(+5.26%)
Dec 10, 2020
0.0950
0.1000
0.0950
0.0950
255,600
-0.01(-5.00%)
Dec 09, 2020
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Dec 08, 2020
0.0900
0.1000
0.0900
0.1000
296,000
+0.01(+5.26%)
Dec 07, 2020
0.0950
0.0950
0.0900
0.0950
399,800
-0.01(-5.00%)
Dec 04, 2020
0.0950
0.1000
0.0950
0.1000
115,000
-0.00(-4.76%)
Dec 03, 2020
0.0950
0.1050
0.0850
0.1050
557,700
+0.01(+16.67%)
Dec 02, 2020
0.0900
0.0900
0.0900
0.0900
138,000
+0.00(+0.00%)
Dec 01, 2020
0.0900
0.0950
0.0900
0.0900
298,332
+0.00(+0.00%)
Nov 30, 2020
0.1000
0.1000
0.0900
0.0900
217,495
-0.01(-5.26%)
Nov 27, 2020
0.0950
0.0950
0.0900
0.0950
19,500
+0.00(+0.00%)
Nov 26, 2020
0.0950
0.1000
0.0900
0.0950
432,500
+0.01(+5.56%)
Nov 25, 2020
0.0900
0.0950
0.0900
0.0900
133,000
-0.01(-5.26%)
Nov 24, 2020
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Nov 23, 2020
0.0950
0.0950
0.0900
0.0900
90,749
+0.00(+0.00%)
Nov 20, 2020
0.0900
0.1000
0.0900
0.0900
227,012
-0.01(-5.26%)
Nov 19, 2020
0.0950
0.0950
0.0950
0.0950
1,200
-0.01(-5.00%)
Nov 18, 2020
0.0950
0.1000
0.0850
0.1000
215,000
+0.02(+25.00%)
Nov 17, 2020
0.0900
0.0900
0.0800
0.0800
86,500
-0.01(-11.11%)
Nov 16, 2020
0.0900
0.0900
0.0900
0.0900
222,000
-0.01(-5.26%)
Nov 13, 2020
0.0950
0.0950
0.0900
0.0950
124,016
-0.01(-5.00%)
Nov 12, 2020
0.1000
0.1000
0.0950
0.1000
33,500
+0.00(+0.00%)
Nov 10, 2020
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2020
0.1000
0.1000
0.0900
0.1000
45,500
+0.00(+0.00%)
Nov 06, 2020
0.1000
0.1000
0.1000
0.1000
14,500
+0.00(+0.00%)
Nov 05, 2020
0.1000
0.1000
0.1000
0.1000
65,000
-0.01(-9.09%)
Nov 04, 2020
0.1000
0.1100
0.1000
0.1100
96,962
+0.01(+10.00%)
Nov 03, 2020
0.0900
0.1000
0.0900
0.1000
24,000
+0.01(+11.11%)
Nov 02, 2020
0.1100
0.1100
0.0900
0.0900
72,000
-0.01(-14.29%)
Oct 30, 2020
0.1050
0.1050
0.1050
0.1050
19,450
+0.00(+0.00%)
Oct 29, 2020
0.0950
0.1050
0.0950
0.1050
115,000
+0.01(+16.67%)
Oct 28, 2020
0.1100
0.1100
0.0900
0.0900
216,000
-0.02(-18.18%)
Oct 27, 2020
0.1150
0.1150
0.1100
0.1100
145,000
-0.01(-4.35%)
Oct 26, 2020
0.1200
0.1200
0.1150
0.1150
591,370
+0.00(+0.00%)
Oct 23, 2020
0.1250
0.1250
0.1150
0.1150
2,367,391
+0.01(+9.52%)
Oct 22, 2020
0.0950
0.1050
0.0900
0.1050
58,000
+0.00(+0.00%)
Oct 21, 2020
0.1000
0.1100
0.1000
0.1050
582,220
+0.00(+5.00%)
Oct 20, 2020
0.1000
0.1050
0.0950
0.1000
294,000
+0.00(+0.00%)
Oct 19, 2020
0.1000
0.1100
0.0850
0.1000
1,351,100
-0.00(-4.76%)
Oct 16, 2020
0.1100
0.1200
0.1000
0.1050
4,090,892
+0.02(+23.53%)
Oct 15, 2020
0.0900
0.0900
0.0850
0.0850
202,700
-0.00(-5.56%)
Oct 14, 2020
0.0800
0.0900
0.0800
0.0900
685,100
+0.01(+12.50%)
Oct 13, 2020
0.0700
0.0800
0.0700
0.0800
247,500
+0.01(+23.08%)
Oct 09, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 08, 2020
0.0700
0.0700
0.0700
0.0700
27,000
+0.00(+0.00%)
Oct 07, 2020
0.0650
0.0700
0.0650
0.0700
50,000
+0.01(+7.69%)
Oct 05, 2020
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 02, 2020
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
Oct 01, 2020
0.0700
0.0700
0.0700
0.0700
45,000
+0.01(+7.69%)
Sep 30, 2020
0.0650
0.0650
0.0650
0.0650
137,000
+0.00(+0.00%)
Sep 29, 2020
0.0650
0.0650
0.0650
0.0650
103,879
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0650
0.0650
150,000
-0.01(-13.33%)
Sep 25, 2020
0.0700
0.0750
0.0700
0.0750
111,000
+0.00(+7.14%)
Sep 24, 2020
0.0700
0.0700
0.0650
0.0700
237,500
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0700
0.0650
0.0700
130,000
+0.01(+7.69%)
Sep 22, 2020
0.0700
0.0700
0.0650
0.0650
25,000
-0.01(-7.14%)
Sep 21, 2020
0.0700
0.0750
0.0700
0.0700
259,000
+0.01(+7.69%)
Sep 18, 2020
0.0700
0.0750
0.0650
0.0650
156,000
-0.01(-7.14%)
Sep 17, 2020
0.0650
0.0700
0.0650
0.0700
210,412
+0.00(+0.00%)
Sep 16, 2020
0.0650
0.0700
0.0650
0.0700
33,000
+0.01(+7.69%)
Sep 15, 2020
0.0750
0.0750
0.0650
0.0650
68,250
+0.00(+0.00%)
Sep 14, 2020
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-13.33%)
Sep 11, 2020
0.0700
0.0800
0.0700
0.0750
208,117
+0.01(+15.38%)
Sep 10, 2020
0.0650
0.0700
0.0600
0.0650
244,097
+0.00(+0.00%)
Sep 09, 2020
0.0650
0.0700
0.0650
0.0650
33,522
+0.00(+0.00%)
Sep 08, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 03, 2020
0.0650
0.0650
0.0600
0.0600
37,000
-0.01(-7.69%)
Sep 02, 2020
0.0650
0.0650
0.0650
0.0650
20,899
-0.01(-7.14%)
Sep 01, 2020
0.0700
0.0700
0.0650
0.0700
172,395
-0.00(-6.67%)
Aug 31, 2020
0.0700
0.0750
0.0650
0.0750
246,250
+0.00(+0.00%)
Aug 28, 2020
0.0800
0.0800
0.0700
0.0750
219,950
-0.01(-6.25%)
Aug 27, 2020
0.0850
0.0850
0.0750
0.0800
365,999
+0.00(+0.00%)
Aug 26, 2020
0.0800
0.0950
0.0750
0.0800
1,273,277
-0.01(-5.88%)
Aug 25, 2020
0.0900
0.0900
0.0750
0.0850
799,861
-0.00(-5.56%)
Aug 24, 2020
0.1050
0.1150
0.0800
0.0900
1,923,836
+0.00(+0.00%)
Aug 21, 2020
0.0700
0.1050
0.0700
0.0900
2,752,955
+0.01(+20.00%)
Aug 20, 2020
0.0650
0.0750
0.0600
0.0750
324,500
+0.01(+15.38%)
Aug 19, 2020
0.0500
0.0700
0.0500
0.0650
220,000
+0.01(+8.33%)
Aug 14, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 12, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 11, 2020
0.0600
0.0600
0.0600
0.0600
1,800
+0.00(+0.00%)
Aug 10, 2020
0.0600
0.0600
0.0600
0.0600
75,000
-0.01(-14.29%)
Aug 07, 2020
0.0600
0.0700
0.0600
0.0700
71,000
+0.01(+16.67%)
Aug 05, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 04, 2020
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-14.29%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 30, 2020
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jul 29, 2020
0.0600
0.0700
0.0600
0.0700
209,500
+0.01(+7.69%)
Jul 27, 2020
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 24, 2020
0.0600
0.0650
0.0550
0.0650
173,500
-0.01(-7.14%)
Jul 22, 2020
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 21, 2020
0.0650
0.0700
0.0650
0.0700
10,025
+0.00(+0.00%)
Jul 17, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 16, 2020
0.0700
0.0750
0.0700
0.0750
74,600
+0.00(+7.14%)
Jul 15, 2020
0.0700
0.0700
0.0700
0.0700
149,125
+0.00(+0.00%)
Jul 14, 2020
0.0700
0.0750
0.0700
0.0700
229,000
+0.00(+0.00%)
Jul 13, 2020
0.0750
0.0750
0.0700
0.0700
787,721
-0.01(-12.50%)
Jul 10, 2020
0.0850
0.0850
0.0800
0.0800
67,500
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0800
0.0800
80,625
+0.00(+0.00%)
Jul 08, 2020
0.0850
0.0850
0.0800
0.0800
424,945
+0.00(+0.00%)
Jul 07, 2020
0.0850
0.0850
0.0800
0.0800
320,000
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0850
0.0800
0.0800
332,240
+0.01(+6.67%)
Jul 03, 2020
0.0800
0.0800
0.0750
0.0750
196,250
-0.01(-6.25%)
Jul 02, 2020
0.0800
0.0850
0.0800
0.0800
999,900
+0.01(+6.67%)
Jun 30, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 29, 2020
0.0800
0.0800
0.0750
0.0800
282,500
+0.00(+0.00%)
Jun 26, 2020
0.0850
0.0900
0.0800
0.0800
649,195
-0.01(-5.88%)
Jun 25, 2020
0.0850
0.0900
0.0850
0.0850
406,015
-0.00(-5.56%)
Jun 24, 2020
0.0950
0.0950
0.0900
0.0900
1,142,146
-0.01(-10.00%)
Jun 23, 2020
0.1200
0.1300
0.0950
0.1000
4,806,104
+0.01(+11.11%)
Jun 22, 2020
0.0950
0.1000
0.0800
0.0900
1,188,800
-0.01(-5.26%)
Jun 19, 2020
0.0900
0.0950
0.0850
0.0950
323,148
+0.01(+5.56%)
Jun 18, 2020
0.0900
0.0950
0.0800
0.0900
990,604
+0.00(+5.88%)
Jun 17, 2020
0.1000
0.1000
0.0850
0.0850
510,283
-0.01(-10.53%)
Jun 16, 2020
0.1100
0.1100
0.0950
0.0950
768,519
-0.01(-9.52%)
Jun 15, 2020
0.1150
0.1150
0.0950
0.1050
648,700
-0.01(-4.55%)
Jun 12, 2020
0.0800
0.1150
0.0800
0.1100
4,576,750
+0.03(+37.50%)
Jun 10, 2020
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 09, 2020
0.0750
0.0900
0.0750
0.0800
236,555
+0.01(+6.67%)
Jun 08, 2020
0.0750
0.0750
0.0750
0.0750
125,000
-0.01(-6.25%)
Jun 04, 2020
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 03, 2020
0.0800
0.0800
0.0800
0.0800
50,000
+0.01(+14.29%)
Jun 01, 2020
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 29, 2020
0.0800
0.0800
0.0700
0.0800
318,400
+0.00(+0.00%)
May 26, 2020
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 22, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 21, 2020
0.0800
0.0800
0.0750
0.0750
200,000
+0.00(+0.00%)
May 20, 2020
0.0750
0.0750
0.0750
0.0750
290,000
+0.00(+0.00%)
May 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 14, 2020
0.0750
0.0750
0.0750
0.0750
500,000
+0.00(+0.00%)
May 13, 2020
0.0750
0.0750
0.0750
0.0750
200,000
+0.00(+0.00%)
May 12, 2020
0.0750
0.0750
0.0750
0.0750
205,000
+0.00(+0.00%)
May 11, 2020
0.0750
0.0750
0.0750
0.0750
93,025
+0.00(+0.00%)
May 08, 2020
0.0750
0.0750
0.0750
0.0750
4,000
+0.02(+36.36%)
May 07, 2020
0.0750
0.0750
0.0550
0.0550
7,850
-0.02(-26.67%)
May 06, 2020
0.0750
0.0750
0.0750
0.0750
3,682
+0.00(+0.00%)
May 05, 2020
0.0700
0.0750
0.0700
0.0750
134,000
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.