Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0400 0.0500 33,600 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0400 0.0500 69,155 -0.00(-9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 151,000 +0.01(+25.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0500 0.0400 0.0400 88,500 -0.00(-11.11%)
Apr 15, 2019 0.0400 0.0450 0.0400 0.0450 69,000 +0.01(+28.57%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 18,500 -0.01(-30.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 3,281 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 08, 2019 0.0400 0.0400 0.0350 0.0350 59,000 -0.01(-22.22%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Apr 04, 2019 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-30.00%)
Apr 03, 2019 0.0450 0.0500 0.0350 0.0500 141,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0600 0.0500 0.0500 66,090 -0.00(-9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 37,000 -0.02(-21.43%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0700 16,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 41,000 -0.01(-14.29%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 13, 2019 0.0650 0.0650 0.0550 0.0600 33,911 -0.01(-7.69%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0650 0.0600 0.0650 10,300 +0.01(+8.33%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0650 0.0500 0.0650 102,300 +0.01(+18.18%)
Mar 05, 2019 0.0700 0.0700 0.0550 0.0550 75,000 -0.02(-21.43%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 17,011 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0550 0.0700 79,696 -0.00(-6.67%)
Feb 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0750 0.0500 0.0750 153,500 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0800 0.0700 0.0750 884,565 +0.02(+50.00%)
Feb 22, 2019 0.0650 0.0650 0.0500 0.0500 296,250 -0.03(-37.50%)
Feb 21, 2019 0.0700 0.0850 0.0700 0.0800 137,750 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 148,000 +0.01(+6.67%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0750 202,800 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 46,480 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0850 0.0700 0.0800 260,182 +0.01(+6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 50,950 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 63,100 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0800 136,666 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0700 0.0800 50,000 -0.01(-5.88%)
Feb 05, 2019 0.0800 0.0900 0.0800 0.0850 212,208 +0.01(+13.33%)
Feb 04, 2019 0.0850 0.0850 0.0600 0.0750 134,825 -0.01(-11.76%)
Feb 01, 2019 0.0800 0.0850 0.0800 0.0850 160,126 +0.01(+6.25%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0800 32,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0850 0.0700 0.0800 126,400 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0800 93,740 -0.01(-5.88%)
Jan 28, 2019 0.0750 0.1000 0.0600 0.0850 259,250 +0.01(+21.43%)
Jan 25, 2019 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Jan 24, 2019 0.0500 0.0700 0.0500 0.0650 324,180 +0.01(+30.00%)
Jan 23, 2019 0.0400 0.0500 0.0350 0.0500 244,200 +0.01(+25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 84,430 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 170,270 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0300 0.0350 354,250 -0.00(-12.50%)
Dec 20, 2018 0.0500 0.0500 0.0350 0.0400 184,300 -0.01(-20.00%)
Dec 19, 2018 0.0350 0.0500 0.0350 0.0500 46,000 +0.01(+25.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 170,550 -0.01(-27.27%)
Dec 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 07, 2018 0.0600 0.0700 0.0500 0.0700 122,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0700 81,060 -0.00(-6.67%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0750 14,140 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 337,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0750 0.0750 867,500 -0.01(-6.25%)
Nov 28, 2018 0.0650 0.0800 0.0650 0.0800 157,335 +0.01(+6.67%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 37,500 -0.01(-6.25%)
Nov 26, 2018 0.0850 0.0850 0.0800 0.0800 51,640 -0.01(-11.11%)
Nov 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0900 0.0800 0.0900 14,722 +0.00(+5.88%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 71,500 -0.00(-5.56%)
Nov 19, 2018 0.0950 0.0950 0.0900 0.0900 55,978 -0.01(-14.29%)
Nov 16, 2018 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Nov 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 13, 2018 0.1150 0.1150 0.1000 0.1000 99,978 -0.02(-16.67%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 09, 2018 0.1150 0.1250 0.1050 0.1150 206,500 +0.01(+9.52%)
Nov 08, 2018 0.1000 0.1050 0.1000 0.1050 40,344 +0.00(+5.00%)
Nov 07, 2018 0.0950 0.1050 0.0950 0.1000 76,000 +0.00(+0.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 02, 2018 0.0900 0.1000 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 01, 2018 0.0900 0.1000 0.0900 0.0900 40,500 -0.01(-5.26%)
Oct 31, 2018 0.1000 0.1100 0.0950 0.0950 27,750 -0.01(-5.00%)
Oct 30, 2018 0.1100 0.1100 0.1000 0.1000 11,849 -0.02(-20.00%)
Oct 24, 2018 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Oct 23, 2018 0.1150 0.1150 0.0900 0.0900 54,500 -0.02(-18.18%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 5,755 +0.02(+22.22%)
Oct 19, 2018 0.0900 0.1250 0.0900 0.0900 47,100 -0.03(-25.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 11, 2018 0.1050 0.1100 0.1050 0.1050 50,251 +0.01(+10.53%)
Oct 10, 2018 0.1050 0.1050 0.0950 0.0950 13,500 -0.01(-9.52%)
Oct 09, 2018 0.1000 0.1050 0.1000 0.1050 22,100 +0.00(+5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.1000 0.0800 0.1000 115,350 +0.01(+5.26%)
Oct 03, 2018 0.0950 0.0950 0.0800 0.0950 70,250 +0.01(+18.75%)
Oct 02, 2018 0.0700 0.0900 0.0700 0.0800 12,250 +0.01(+14.29%)
Oct 01, 2018 0.0950 0.1000 0.0700 0.0700 119,870 -0.03(-30.00%)
Sep 28, 2018 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0.1000 3,230 +0.02(+25.00%)
Sep 26, 2018 0.0800 0.0800 0.0700 0.0800 28,100 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.