Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 118,900 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0850 0.0900 968,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.1000 0.0850 0.0900 946,000 +0.01(+12.50%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 3,100 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-11.11%)
Apr 09, 2019 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 30,757 +0.01(+11.11%)
Apr 01, 2019 0.1000 0.1000 0.0900 0.0900 12,500 -0.01(-10.00%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 277,000 +0.01(+11.11%)
Mar 28, 2019 0.0800 0.0900 0.0800 0.0900 149,000 +0.01(+20.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0750 401,829 -0.01(-16.67%)
Mar 21, 2019 0.0900 0.0900 0.0750 0.0900 40,500 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 19, 2019 0.0750 0.0800 0.0700 0.0800 128,000 +0.01(+14.29%)
Mar 18, 2019 0.0750 0.0800 0.0700 0.0700 67,500 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0800 32,900 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2019 0.0950 0.0950 0.0850 0.0900 57,000 -0.01(-5.26%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 118,625 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 217,000 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0800 0.0800 175,900 -0.01(-11.11%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 150,550 -0.01(-10.00%)
Feb 26, 2019 0.0900 0.1000 0.0850 0.1000 191,350 +0.01(+17.65%)
Feb 25, 2019 0.0800 0.0900 0.0800 0.0850 570,000 +0.01(+6.25%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 55,150 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 153,592 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 3,650 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.1000 0.0800 0.0800 136,200 -0.01(-5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.1000 0.0850 0.0900 193,300 +0.00(+5.88%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0850 207,400 +0.01(+6.25%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 90,500 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0850 0.0900 86,700 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 38,010 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1050 0.0900 0.1000 46,000 +0.01(+17.65%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 02, 2019 0.0900 0.0900 0.0900 0.0900 188,000 +0.00(+5.88%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2018 0.1000 0.1000 0.0850 0.0900 71,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0900 63,600 +0.01(+12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 21, 2018 0.1000 0.1050 0.0900 0.0900 94,925 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1100 0.1000 0.1050 176,500 -0.01(-4.55%)
Dec 19, 2018 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 26,900 -0.01(-9.09%)
Dec 14, 2018 0.1100 0.1100 0.1050 0.1100 17,662 +0.01(+4.76%)
Dec 13, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1100 0.1000 0.1050 73,000 +0.00(+5.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-13.04%)
Dec 07, 2018 0.1200 0.1200 0.1050 0.1150 190,897 -0.00(-4.17%)
Dec 06, 2018 0.1300 0.1350 0.1200 0.1200 316,900 -0.02(-14.29%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Dec 04, 2018 0.1300 0.1400 0.1300 0.1350 9,000 +0.01(+3.85%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 703,700 -0.01(-7.14%)
Nov 30, 2018 0.1400 0.1400 0.1400 0.1400 81,499 +0.00(+0.00%)
Nov 29, 2018 0.1300 0.1400 0.1300 0.1400 60,800 +0.02(+12.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 13,200 -0.01(-3.85%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Nov 26, 2018 0.1250 0.1300 0.1250 0.1250 53,500 -0.01(-3.85%)
Nov 23, 2018 0.1350 0.1350 0.1250 0.1300 109,500 -0.01(-3.70%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 21, 2018 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
Nov 19, 2018 0.1400 0.1400 0.1350 0.1400 106,400 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 28,513 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0.1500 23,500 +0.01(+3.45%)
Nov 13, 2018 0.1500 0.1500 0.1450 0.1450 81,100 +0.00(+3.57%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1450 0.1400 0.1400 72,700 +0.00(+0.00%)
Nov 08, 2018 0.1500 0.1500 0.1300 0.1400 410,010 -0.01(-9.68%)
Nov 07, 2018 0.1400 0.1550 0.1400 0.1550 14,500 +0.01(+3.33%)
Nov 06, 2018 0.1400 0.1500 0.1400 0.1500 49,500 +0.01(+7.14%)
Nov 05, 2018 0.1550 0.1550 0.1400 0.1400 190,700 -0.00(-3.45%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1450 113,769 -0.01(-6.45%)
Nov 01, 2018 0.1550 0.1600 0.1500 0.1550 57,250 +0.01(+6.90%)
Oct 31, 2018 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+3.57%)
Oct 29, 2018 0.1400 0.1400 0.1400 0.1400 10,050 -0.00(-3.45%)
Oct 26, 2018 0.1450 0.1450 0.1450 0.1450 18,338 +0.00(+0.00%)
Oct 25, 2018 0.1350 0.1500 0.1350 0.1450 79,000 +0.00(+3.57%)
Oct 24, 2018 0.1350 0.1400 0.1350 0.1400 73,000 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1400 0.1350 0.1400 100,080 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1400 139,100 +0.01(+7.69%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1300 151,250 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1500 0.1200 0.1300 477,100 +0.03(+23.81%)
Oct 17, 2018 0.1200 0.1250 0.1050 0.1050 493,300 -0.02(-16.00%)
Oct 16, 2018 0.1300 0.1300 0.1250 0.1250 40,000 +0.01(+4.17%)
Oct 15, 2018 0.1250 0.1250 0.1150 0.1200 255,000 -0.01(-4.00%)
Oct 12, 2018 0.1300 0.1350 0.1250 0.1250 106,000 -0.01(-3.85%)
Oct 11, 2018 0.1350 0.1350 0.1300 0.1300 50,000 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1300 0.1400 95,249 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1300 0.1400 80,249 +0.00(+0.00%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1400 0.1300 0.1400 19,400 +0.01(+3.70%)
Oct 03, 2018 0.1300 0.1350 0.1300 0.1350 88,999 -0.01(-3.57%)
Oct 02, 2018 0.1200 0.1400 0.1200 0.1400 145,719 +0.02(+12.00%)
Oct 01, 2018 0.1200 0.1300 0.1200 0.1250 28,300 -0.01(-3.85%)
Sep 28, 2018 0.1250 0.1300 0.1200 0.1300 24,500 +0.01(+4.00%)
Sep 27, 2018 0.1500 0.1500 0.1250 0.1250 147,100 -0.04(-21.88%)
Sep 26, 2018 0.1500 0.1750 0.1500 0.1600 228,255 +0.04(+28.00%)
Sep 25, 2018 0.1350 0.1350 0.1250 0.1250 112,569 -0.01(-7.41%)
Sep 24, 2018 0.1300 0.1350 0.1300 0.1350 4,600 -0.01(-3.57%)
Sep 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1400 0.1250 0.1400 106,000 +0.00(+0.00%)
Sep 18, 2018 0.1400 0.1400 0.1200 0.1400 208,500 -0.01(-6.67%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 79,000 +0.01(+3.45%)
Sep 14, 2018 0.1400 0.1450 0.1400 0.1450 76,722 -0.01(-3.33%)
Sep 13, 2018 0.1500 0.1500 0.1400 0.1500 121,125 +0.00(+0.00%)
Sep 12, 2018 0.1250 0.1500 0.1150 0.1500 419,000 +0.03(+25.00%)
Sep 11, 2018 0.1300 0.1400 0.1200 0.1200 137,400 -0.01(-7.69%)
Sep 10, 2018 0.1200 0.1300 0.1200 0.1300 85,663 -0.01(-3.70%)
Sep 07, 2018 0.1300 0.1350 0.1200 0.1350 61,385 +0.01(+3.85%)
Sep 06, 2018 0.1300 0.1400 0.1300 0.1300 42,100 -0.01(-7.14%)
Sep 05, 2018 0.1450 0.1450 0.1350 0.1400 72,500 +0.01(+3.70%)
Sep 04, 2018 0.1350 0.1400 0.1350 0.1350 80,500 -0.01(-6.90%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 30, 2018 0.1450 0.1450 0.1350 0.1350 179,300 -0.01(-10.00%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1500 397,300 -0.01(-6.25%)
Aug 28, 2018 0.1550 0.1600 0.1500 0.1600 68,877 +0.00(+0.00%)
Aug 27, 2018 0.1650 0.1800 0.1500 0.1600 302,003 -0.01(-8.57%)
Aug 24, 2018 0.1550 0.1750 0.1550 0.1750 127,850 +0.01(+9.37%)
Aug 23, 2018 0.1600 0.1600 0.1550 0.1600 52,500 +0.00(+0.00%)
Aug 22, 2018 0.1600 0.1600 0.1500 0.1600 47,500 -0.01(-8.57%)
Aug 21, 2018 0.1600 0.1750 0.1600 0.1750 138,500 +0.01(+9.37%)
Aug 20, 2018 0.1500 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Aug 17, 2018 0.1750 0.1750 0.1600 0.1600 29,000 -0.01(-3.03%)
Aug 16, 2018 0.1650 0.1700 0.1600 0.1650 357,000 -0.01(-5.71%)
Aug 15, 2018 0.1550 0.1780 0.1500 0.1750 174,000 +0.01(+9.37%)
Aug 14, 2018 0.1600 0.1750 0.1600 0.1600 185,200 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1550 0.1600 15,450 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1600 0.1500 0.1600 50,475 +0.01(+6.67%)
Aug 09, 2018 0.1550 0.1600 0.1500 0.1500 44,545 -0.01(-3.23%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1550 76,214 -0.01(-3.13%)
Aug 07, 2018 0.1250 0.1700 0.1150 0.1600 294,195 +0.02(+18.52%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 02, 2018 0.1550 0.1600 0.1300 0.1500 221,914 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1500 0.1500 9,500 -0.02(-9.09%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1650 52,000 -0.01(-2.94%)
Jul 30, 2018 0.1700 0.1700 0.1500 0.1700 147,295 -0.01(-8.11%)
Jul 27, 2018 0.1500 0.1900 0.1450 0.1850 193,623 +0.04(+23.33%)
Jul 26, 2018 0.1250 0.1500 0.1250 0.1500 24,000 +0.02(+15.38%)
Jul 25, 2018 0.1300 0.1500 0.1200 0.1300 364,693 +0.01(+8.33%)
Jul 24, 2018 0.1100 0.1400 0.1100 0.1200 648,571 +0.02(+20.00%)
Jul 23, 2018 0.2050 0.2050 0.1000 0.1000 1,492,757 -0.10(-51.22%)
Jul 20, 2018 0.2050 0.2100 0.2050 0.2050 42,000 +0.00(+0.00%)
Jul 19, 2018 0.2350 0.2350 0.2000 0.2050 210,000 -0.03(-12.77%)
Jul 18, 2018 0.2400 0.2400 0.2250 0.2350 62,120 +0.00(+2.17%)
Jul 17, 2018 0.2400 0.2400 0.2250 0.2300 33,000 +0.00(+0.00%)
Jul 16, 2018 0.2250 0.2300 0.2250 0.2300 34,700 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2400 0.2200 0.2300 150,520 +0.00(+0.00%)
Jul 12, 2018 0.2400 0.2400 0.2300 0.2300 8,500 +0.00(+0.00%)
Jul 11, 2018 0.2350 0.2400 0.2300 0.2300 28,500 +0.01(+2.22%)
Jul 10, 2018 0.2300 0.2300 0.2250 0.2250 28,005 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2500 0.2250 0.2250 42,500 -0.01(-6.25%)
Jul 06, 2018 0.2400 0.2400 0.2400 0.2400 55,500 +0.00(+0.00%)
Jul 05, 2018 0.2250 0.2400 0.2250 0.2400 106,000 +0.01(+2.13%)
Jul 04, 2018 0.2200 0.2350 0.2200 0.2350 81,500 +0.00(+2.17%)
Jul 03, 2018 0.2000 0.2300 0.2000 0.2300 792,215 -0.01(-4.17%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 28, 2018 0.2150 0.2250 0.2150 0.2250 87,500 +0.01(+2.27%)
Jun 27, 2018 0.2200 0.2300 0.2150 0.2200 16,000 +0.00(+0.00%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2200 17,850 +0.00(+0.00%)
Jun 25, 2018 0.2250 0.2300 0.2200 0.2200 40,000 +0.01(+2.33%)
Jun 22, 2018 0.2350 0.2350 0.2100 0.2150 24,110 -0.02(-10.42%)
Jun 21, 2018 0.2100 0.2400 0.2050 0.2400 233,050 +0.02(+9.09%)
Jun 20, 2018 0.2100 0.2200 0.2100 0.2200 206,700 +0.01(+4.76%)
Jun 19, 2018 0.2150 0.2200 0.2100 0.2100 75,960 -0.01(-4.55%)
Jun 18, 2018 0.2300 0.2300 0.2150 0.2200 48,117 +0.00(+0.00%)
Jun 15, 2018 0.2350 0.2150 0.2200 239,438 +0.01(+4.76%)
Jun 14, 2018 0.2200 0.2250 0.2100 0.2100 158,007 -0.02(-6.67%)
Jun 13, 2018 0.2300 0.2350 0.2200 0.2250 169,550 -0.01(-2.17%)
Jun 12, 2018 0.2300 0.2350 0.2200 0.2300 134,200 +0.00(+0.00%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 88,500 -0.01(-4.17%)
Jun 08, 2018 0.2300 0.2400 0.2300 0.2400 56,000 +0.01(+4.35%)
Jun 07, 2018 0.2350 0.2400 0.2300 0.2300 127,631 -0.01(-4.17%)
Jun 06, 2018 0.2450 0.2450 0.2300 0.2400 24,135 +0.01(+2.13%)
Jun 05, 2018 0.2400 0.2400 0.2350 0.2350 37,445 -0.01(-4.08%)
Jun 04, 2018 0.2450 0.2450 0.2300 0.2450 137,166 +0.01(+2.08%)
Jun 01, 2018 0.2500 0.2500 0.2300 0.2400 303,250 -0.01(-4.00%)
May 31, 2018 0.2450 0.2500 0.2450 0.2500 85,639 +0.01(+4.17%)
May 30, 2018 0.2350 0.2450 0.2200 0.2400 189,800 +0.01(+6.67%)
May 29, 2018 0.2400 0.2400 0.2250 0.2250 153,165 -0.02(-8.16%)
May 28, 2018 0.2200 0.2450 0.2100 0.2450 491,900 +0.01(+6.52%)
May 25, 2018 0.2500 0.2500 0.2200 0.2300 172,575 -0.01(-6.12%)
May 24, 2018 0.2550 0.2600 0.2450 0.2450 209,515 -0.01(-2.00%)
May 23, 2018 0.2600 0.2600 0.2450 0.2500 175,475 -0.01(-3.85%)
May 22, 2018 0.2600 0.2600 0.2500 0.2600 319,500 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2700 0.2700 0.2600 0.2600 64,400 +0.00(+0.00%)
May 16, 2018 0.2650 0.2850 0.2600 0.2600 367,535 +0.00(+0.00%)
May 15, 2018 0.2650 0.2650 0.2400 0.2600 179,229 -0.01(-1.89%)
May 14, 2018 0.2650 0.2650 0.2600 0.2650 77,767 +0.00(+0.00%)
May 11, 2018 0.2500 0.2700 0.2450 0.2650 134,176 +0.02(+6.00%)
May 10, 2018 0.2600 0.2600 0.2400 0.2500 478,950 -0.01(-1.96%)
May 09, 2018 0.2500 0.2650 0.2450 0.2550 398,200 -0.01(-1.92%)
May 08, 2018 0.2700 0.2700 0.2500 0.2600 115,500 -0.01(-3.70%)
May 07, 2018 0.2700 0.2700 0.2500 0.2700 196,948 +0.01(+3.85%)
May 04, 2018 0.2600 0.2700 0.2500 0.2600 90,390 +0.00(+0.00%)
May 03, 2018 0.2600 0.2700 0.2600 0.2600 90,200 -0.01(-3.70%)
May 02, 2018 0.2700 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.