Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 2,770 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 29,000 -0.03(-38.46%)
Mar 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 80 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 18, 2019 0.0650 0.0700 0.0650 0.0700 17,500 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 16, 2019 0.0650 0.0700 0.0650 0.0700 52,005 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 209,000 -0.01(-12.50%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 36,230 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+6.67%)
Nov 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-11.76%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 17,900 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 01, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 28, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Oct 09, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Sep 11, 2019 0.1000 0.1050 0.0950 0.0950 20,000 -0.01(-5.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Sep 06, 2019 0.1050 0.1050 0.0900 0.0950 161,050 -0.01(-5.00%)
Sep 05, 2019 0.1050 0.1200 0.1000 0.1000 859,000 +0.01(+5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+11.76%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Aug 26, 2019 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0850 0.0850 0.0600 0.0850 965,000 +0.01(+6.25%)
Aug 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0850 104,000 -0.01(-10.53%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 07, 2019 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 83,999 +0.01(+5.56%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0850 0.0900 0.0850 0.0900 452,000 +0.00(+5.88%)
Jul 30, 2019 0.0850 0.0850 0.0750 0.0850 324,000 +0.01(+6.25%)
Jul 29, 2019 0.0800 0.0800 0.0750 0.0800 570,700 -0.01(-5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 17, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+5.26%)
Jul 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 43,600 +0.01(+11.76%)
Jul 04, 2019 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+13.33%)
Jul 03, 2019 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Jun 10, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 07, 2019 0.0800 0.0800 0.0750 0.0800 55,000 -0.01(-11.11%)
Jun 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 22,750 +0.01(+11.11%)
May 21, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0900 0.0800 0.0900 25,000 +0.01(+12.50%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-11.11%)
May 08, 2019 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.