Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 3,700 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.0900 0.0900 3,800 -0.01(-14.29%)
Mar 27, 2019 0.0900 0.1050 0.0850 0.1050 236,000 +0.01(+10.53%)
Mar 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Mar 05, 2019 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+9.52%)
Mar 04, 2019 0.1000 0.1200 0.1000 0.1050 291,225 +0.01(+16.67%)
Mar 01, 2019 0.1000 0.1000 0.0900 0.0900 73,229 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2019 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Jan 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2019 0.0950 0.0950 0.0850 0.0850 35,000 -0.01(-15.00%)
Jan 29, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Jan 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1100 0.1000 0.1100 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.1100 0.0950 0.1100 125,000 +0.01(+10.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 12, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Dec 07, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Dec 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 55,000 -0.02(-18.18%)
Nov 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 20, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Nov 19, 2018 0.1050 0.1350 0.1050 0.1350 15,000 +0.05(+50.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 35,000 -0.05(-33.33%)
Nov 02, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+4.35%)
Oct 31, 2018 0.1150 0.1150 0.1150 0.1150 75,000 -0.02(-14.81%)
Oct 29, 2018 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 22, 2018 0.1150 0.1200 0.1150 0.1200 100,051 +0.02(+26.32%)
Oct 19, 2018 0.1000 0.1000 0.0950 0.0950 459,000 -0.01(-5.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1000 106,600 -0.01(-13.04%)
Oct 12, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Sep 27, 2018 0.1050 0.1300 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Aug 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 07, 2018 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 121,000 +0.01(+10.53%)
Jul 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-9.52%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.1000 0.0850 0.1000 48,000 -0.00(-4.76%)
Jun 15, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 11, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 08, 2018 0.1100 0.1100 0.0950 0.1100 6,600 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.1100 0.0900 0.1100 1,800 +0.01(+10.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 28, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.