Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.2000 0 +0.02(+8.11%)
Feb 24, 2023 0.1850 100 +0.02(+12.12%)
Jan 17, 2023 0.1650 0 -0.01(-8.33%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 22, 2022 0.1700 0 -0.03(-15.00%)
Dec 14, 2022 0.2000 0 -0.07(-25.93%)
Oct 21, 2022 0.2700 0 +0.02(+8.00%)
Oct 18, 2022 0.2500 0 +0.07(+38.89%)
Oct 17, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.06(-25.00%)
Sep 19, 2022 0.2400 0 +0.08(+50.00%)
Sep 16, 2022 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Sep 07, 2022 0.1800 0 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1800 0.1800 5,001 -0.02(-10.00%)
Aug 31, 2022 0.2000 0 +0.02(+11.11%)
Jul 21, 2022 0.1800 0 +0.01(+5.88%)
Jul 12, 2022 0.1700 0 -0.02(-10.53%)
Jun 28, 2022 0.1900 0 +0.00(+0.00%)
Jun 27, 2022 0.2100 0.2100 0.1900 0.1900 3,521 -0.09(-30.91%)
Jun 20, 2022 0.2750 0 +0.03(+12.24%)
Jun 17, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+22.50%)
May 31, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.