Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 19, 2019 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jan 31, 2019 0.6000 0.6000 0.6000 0 -0.06(-9.09%)
Dec 13, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 10, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 04, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 26, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 22, 2018 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Nov 21, 2018 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Nov 20, 2018 0.6800 0.6800 0.6800 0.6800 2,500 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 06, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 04, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 03, 2018 0.6200 0.6200 0.6200 0 -0.21(-25.30%)
Jun 29, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 28, 2018 1.000 1.000 0.7300 0.8300 10,200 -0.19(-18.63%)
Jun 18, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 13, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
May 22, 2018 1.050 1.050 1.050 0 -0.04(-3.67%)
May 11, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.