Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.600 1.600 1.600 0 +0.12(+8.11%)
Apr 28, 2015 1.480 1.480 1.480 0 -0.04(-2.63%)
Apr 27, 2015 1.420 1.520 1.420 1.520 3,175 +0.12(+8.57%)
Apr 23, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 22, 2015 1.400 1.400 1.400 1.400 900 +0.15(+12.00%)
Apr 15, 2015 1.250 1.250 1.250 0 -0.15(-10.71%)
Apr 14, 2015 1.290 1.400 1.290 1.400 10,005 +0.29(+26.13%)
Apr 08, 2015 1.110 1.110 1.110 0 +0.04(+3.74%)
Apr 07, 2015 1.110 1.110 1.070 1.070 6,600 -0.23(-17.69%)
Apr 06, 2015 1.300 1.300 1.300 1.300 1,000 +0.20(+18.18%)
Apr 01, 2015 1.100 1.100 1.100 0 -0.20(-15.38%)
Mar 19, 2015 1.300 1.300 1.300 0 +0.23(+21.50%)
Feb 23, 2015 1.070 1.070 1.070 0 -0.13(-10.83%)
Feb 03, 2015 1.200 1.200 1.200 0 -0.10(-7.69%)
Jan 29, 2015 1.300 1.300 1.300 0 +0.10(+8.33%)
Jan 28, 2015 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 27, 2015 1.180 1.200 1.180 1.200 2,900 +0.20(+20.00%)
Jan 22, 2015 1.000 1.000 1.000 0 -0.20(-16.67%)
Jan 19, 2015 1.200 1.200 1.200 0 +0.25(+26.32%)
Jan 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 09, 2014 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Dec 08, 2014 1.050 1.050 1.050 1.050 158 +0.00(+0.00%)
Dec 05, 2014 1.050 1.050 1.050 1.050 4,500 +0.07(+7.14%)
Dec 03, 2014 0.9800 0.9800 0.9800 0 -0.42(-30.00%)
Nov 27, 2014 1.400 1.400 1.400 0 +0.30(+27.27%)
Nov 24, 2014 1.100 1.100 1.100 0 +0.05(+4.76%)
Nov 14, 2014 1.050 1.050 1.050 0 +0.04(+3.96%)
Oct 28, 2014 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 22, 2014 1.000 1.000 1.000 0 -0.15(-13.04%)
Oct 15, 2014 1.150 1.150 1.150 0 -0.18(-13.53%)
Oct 06, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Oct 03, 2014 1.340 1.340 1.340 1.340 2,000 +0.03(+2.29%)
Oct 02, 2014 1.310 1.310 1.310 1.310 4,000 +0.04(+3.15%)
Sep 26, 2014 1.270 1.270 1.270 0 -0.13(-9.29%)
Sep 19, 2014 1.400 1.400 1.400 0 -0.07(-4.76%)
Sep 15, 2014 1.470 1.470 1.470 0 +0.02(+1.38%)
Sep 09, 2014 1.450 1.450 1.450 7 +0.13(+9.85%)
Sep 05, 2014 1.320 1.320 1.320 0 +0.01(+0.76%)
Aug 13, 2014 1.310 1.310 1.310 0 -0.09(-6.43%)
Jul 31, 2014 1.400 0 +0.00(+0.00%)
Jul 29, 2014 1.400 0 +0.10(+7.69%)
Jul 24, 2014 1.300 0 -0.10(-7.14%)
Jul 23, 2014 1.400 1.400 1.400 1.400 2,000 +0.15(+12.00%)
Jul 22, 2014 1.250 1.250 1.250 1.250 750 -0.23(-15.54%)
Jul 09, 2014 1.480 1.480 0 +0.26(+21.31%)
Jul 03, 2014 1.220 1.220 0 +0.01(+0.83%)
Jun 24, 2014 1.210 1.210 0 -0.27(-18.24%)
Jun 20, 2014 1.480 1.480 1.480 7 +0.27(+22.31%)
Jun 18, 2014 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 17, 2014 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Jun 06, 2014 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 04, 2014 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 03, 2014 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
May 30, 2014 1.210 1.210 1.210 1.210 0 -0.09(-6.92%)
May 28, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
May 27, 2014 1.300 1.300 1.300 1.300 4,000 +0.10(+8.33%)
May 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
May 21, 2014 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.200 1.200 1,500 -0.09(-6.98%)
May 08, 2014 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
May 06, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 05, 2014 1.210 1.300 1.200 1.300 5,556 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.