Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.060
2.120
2.050
2.050
20,568
-0.07(-3.30%)
Apr 27, 2023
2.050
2.200
2.050
2.120
56,718
+0.06(+2.91%)
Apr 26, 2023
2.110
2.110
2.000
2.060
66,510
-0.01(-0.48%)
Apr 25, 2023
2.100
2.110
2.070
2.070
14,511
-0.02(-0.96%)
Apr 24, 2023
2.090
2.120
2.060
2.090
40,995
-0.03(-1.42%)
Apr 21, 2023
2.220
2.220
2.110
2.120
65,816
-0.09(-4.07%)
Apr 20, 2023
2.340
2.350
2.170
2.210
154,720
-0.14(-5.96%)
Apr 19, 2023
2.420
2.420
2.260
2.350
93,631
-0.09(-3.69%)
Apr 18, 2023
2.410
2.460
2.380
2.440
44,730
+0.02(+0.83%)
Apr 17, 2023
2.410
2.430
2.360
2.420
87,502
+0.01(+0.41%)
Apr 14, 2023
2.290
2.440
2.240
2.410
177,112
+0.13(+5.70%)
Apr 13, 2023
2.190
2.330
2.190
2.280
120,367
+0.14(+6.54%)
Apr 12, 2023
2.140
2.180
2.140
2.140
11,381
+0.01(+0.47%)
Apr 11, 2023
2.080
2.180
2.060
2.130
145,320
+0.06(+2.90%)
Apr 10, 2023
2.100
2.110
2.040
2.070
28,805
-0.02(-0.96%)
Apr 06, 2023
2.090
0
+0.03(+1.46%)
Apr 05, 2023
2.010
2.060
1.940
2.060
67,293
+0.07(+3.52%)
Apr 04, 2023
1.980
2.060
1.980
1.990
39,791
-0.06(-2.93%)
Apr 03, 2023
1.870
2.050
1.870
2.050
187,470
+0.14(+7.33%)
Mar 31, 2023
1.780
1.930
1.780
1.910
118,452
+0.11(+6.11%)
Mar 30, 2023
1.700
1.800
1.700
1.800
28,615
+0.06(+3.45%)
Mar 29, 2023
1.700
1.750
1.700
1.740
2,500
+0.04(+2.35%)
Mar 28, 2023
1.700
1.710
1.660
1.700
15,025
+0.05(+3.03%)
Mar 27, 2023
1.740
1.740
1.650
1.650
7,261
-0.09(-5.17%)
Mar 24, 2023
1.690
1.750
1.680
1.740
47,901
+0.08(+4.82%)
Mar 23, 2023
1.570
1.670
1.570
1.660
22,164
+0.07(+4.40%)
Mar 22, 2023
1.650
1.650
1.570
1.590
15,324
-0.06(-3.64%)
Mar 21, 2023
1.600
1.650
1.580
1.650
19,429
+0.06(+3.77%)
Mar 20, 2023
1.560
1.600
1.560
1.590
34,238
+0.01(+0.63%)
Mar 17, 2023
1.510
1.590
1.510
1.580
59,510
+0.03(+1.94%)
Mar 16, 2023
1.570
1.570
1.550
1.550
836
-0.03(-1.90%)
Mar 15, 2023
1.550
1.580
1.500
1.580
36,621
+0.03(+1.94%)
Mar 14, 2023
1.550
1.560
1.520
1.550
6,200
-0.02(-1.27%)
Mar 13, 2023
1.540
1.570
1.530
1.570
26,430
+0.02(+1.29%)
Mar 10, 2023
1.560
1.570
1.540
1.550
26,798
+0.00(+0.00%)
Mar 09, 2023
1.530
1.555
1.530
1.550
2,953
+0.02(+1.31%)
Mar 08, 2023
1.550
1.550
1.520
1.530
3,400
+0.01(+0.66%)
Mar 07, 2023
1.580
1.590
1.520
1.520
22,600
-0.06(-3.80%)
Mar 06, 2023
1.590
1.600
1.550
1.580
31,177
-0.01(-0.63%)
Mar 03, 2023
1.560
1.600
1.560
1.590
26,200
+0.00(+0.00%)
Mar 02, 2023
1.600
1.600
1.580
1.590
5,000
-0.02(-1.24%)
Mar 01, 2023
1.600
1.620
1.600
1.610
37,324
+0.01(+0.63%)
Feb 28, 2023
1.590
1.600
1.580
1.600
23,550
+0.01(+0.63%)
Feb 27, 2023
1.610
1.620
1.570
1.590
31,350
+0.00(+0.00%)
Feb 24, 2023
1.620
1.620
1.560
1.590
32,549
+0.00(+0.00%)
Feb 23, 2023
1.600
1.600
1.590
1.590
16,765
-0.02(-1.24%)
Feb 22, 2023
1.630
1.630
1.580
1.610
17,018
+0.01(+0.63%)
Feb 21, 2023
1.620
1.650
1.590
1.600
23,142
-0.01(-0.62%)
Feb 17, 2023
1.610
0
+0.00(+0.00%)
Feb 16, 2023
1.610
1.610
1.590
1.610
21,900
+0.01(+0.63%)
Feb 15, 2023
1.600
1.600
1.570
1.600
18,633
+0.02(+1.27%)
Feb 14, 2023
1.600
1.630
1.570
1.580
48,752
-0.04(-2.47%)
Feb 13, 2023
1.640
1.640
1.600
1.620
25,537
+0.03(+1.89%)
Feb 10, 2023
1.620
1.640
1.580
1.590
47,596
-0.09(-5.36%)
Feb 09, 2023
1.670
1.700
1.550
1.680
236,468
+0.02(+1.20%)
Feb 08, 2023
1.670
1.670
1.600
1.660
79,408
+0.03(+1.84%)
Feb 07, 2023
1.700
1.740
1.630
1.630
272,090
-0.07(-4.12%)
Feb 06, 2023
1.780
1.780
1.670
1.700
213,535
-0.01(-0.58%)
Feb 03, 2023
1.750
1.790
1.690
1.710
98,715
-0.06(-3.39%)
Feb 02, 2023
1.800
1.820
1.770
1.770
69,140
-0.02(-1.12%)
Feb 01, 2023
1.820
1.820
1.720
1.790
80,789
-0.05(-2.72%)
Jan 31, 2023
1.770
1.860
1.730
1.840
61,172
+0.07(+3.95%)
Jan 30, 2023
1.840
1.840
1.770
1.770
55,751
+0.01(+0.57%)
Jan 27, 2023
1.850
1.850
1.740
1.760
43,277
-0.03(-1.68%)
Jan 26, 2023
1.960
1.960
1.790
1.790
73,751
-0.10(-5.29%)
Jan 25, 2023
1.880
1.900
1.870
1.890
37,607
+0.05(+2.72%)
Jan 24, 2023
1.830
1.920
1.830
1.840
40,280
+0.01(+0.55%)
Jan 23, 2023
1.900
1.930
1.830
1.830
54,912
-0.07(-3.68%)
Jan 20, 2023
1.870
1.910
1.800
1.900
102,197
+0.01(+0.53%)
Jan 19, 2023
1.850
1.900
1.850
1.890
11,100
+0.01(+0.53%)
Jan 18, 2023
1.950
2.010
1.850
1.880
114,349
-0.04(-2.08%)
Jan 17, 2023
2.050
2.050
1.870
1.920
71,880
-0.12(-5.88%)
Jan 16, 2023
2.040
2.080
1.930
2.040
39,331
+0.01(+0.49%)
Jan 13, 2023
1.910
2.030
1.880
2.030
89,178
+0.13(+6.84%)
Jan 12, 2023
1.880
1.950
1.850
1.900
108,360
-0.01(-0.52%)
Jan 11, 2023
1.940
1.960
1.900
1.910
15,900
-0.03(-1.55%)
Jan 10, 2023
1.950
1.990
1.900
1.940
33,701
-0.01(-0.51%)
Jan 09, 2023
1.950
2.080
1.920
1.950
123,208
+0.03(+1.56%)
Jan 06, 2023
1.800
1.920
1.770
1.920
129,440
+0.22(+12.94%)
Jan 05, 2023
1.740
1.800
1.700
1.700
85,317
-0.05(-2.86%)
Jan 04, 2023
1.770
1.820
1.750
1.750
29,170
+0.00(+0.00%)
Jan 03, 2023
1.700
1.770
1.690
1.750
43,502
+0.05(+2.94%)
Dec 30, 2022
1.700
0
+0.07(+4.29%)
Dec 29, 2022
1.650
1.690
1.620
1.630
56,740
-0.01(-0.61%)
Dec 28, 2022
1.670
1.680
1.620
1.640
107,283
-0.03(-1.80%)
Dec 23, 2022
1.670
0
+0.01(+0.60%)
Dec 22, 2022
1.700
1.700
1.650
1.660
22,819
-0.05(-2.92%)
Dec 21, 2022
1.670
1.740
1.670
1.710
12,000
+0.02(+1.18%)
Dec 20, 2022
1.710
1.720
1.660
1.690
114,859
-0.02(-1.17%)
Dec 19, 2022
1.750
1.750
1.670
1.710
41,634
+0.08(+4.91%)
Dec 16, 2022
1.710
1.710
1.630
1.630
82,227
-0.07(-4.12%)
Dec 15, 2022
1.730
1.730
1.670
1.700
40,437
-0.10(-5.56%)
Dec 14, 2022
1.810
1.810
1.780
1.800
9,070
-0.01(-0.55%)
Dec 13, 2022
1.880
1.880
1.810
1.810
13,175
-0.07(-3.72%)
Dec 12, 2022
1.850
1.930
1.850
1.880
24,830
+0.00(+0.00%)
Dec 09, 2022
1.820
1.930
1.810
1.880
87,352
+0.09(+5.03%)
Dec 08, 2022
1.850
1.970
1.770
1.790
93,176
-0.07(-3.76%)
Dec 07, 2022
1.920
1.990
1.810
1.860
72,596
-0.08(-4.12%)
Dec 06, 2022
1.900
1.970
1.850
1.940
96,637
+0.06(+3.19%)
Dec 05, 2022
1.790
1.940
1.790
1.880
113,985
+0.11(+6.21%)
Dec 02, 2022
1.690
1.830
1.670
1.770
74,680
+0.10(+5.99%)
Dec 01, 2022
1.690
1.730
1.620
1.670
57,306
+0.04(+2.45%)
Nov 30, 2022
1.620
1.700
1.580
1.630
106,212
+0.03(+1.87%)
Nov 29, 2022
1.640
1.640
1.600
1.600
69,334
-0.01(-0.62%)
Nov 28, 2022
1.650
1.670
1.580
1.610
85,331
-0.04(-2.42%)
Nov 25, 2022
1.710
1.770
1.600
1.650
109,809
-0.08(-4.62%)
Nov 24, 2022
1.850
1.850
1.700
1.730
16,875
+0.03(+1.76%)
Nov 23, 2022
1.720
1.730
1.690
1.700
27,667
+0.00(+0.00%)
Nov 22, 2022
1.680
1.720
1.650
1.700
78,048
+0.04(+2.41%)
Nov 21, 2022
1.850
1.900
1.640
1.660
129,797
-0.19(-10.27%)
Nov 18, 2022
1.820
1.850
1.790
1.850
15,451
+0.06(+3.35%)
Nov 17, 2022
1.950
1.950
1.750
1.790
64,826
-0.13(-6.77%)
Nov 16, 2022
2.000
2.000
1.920
1.920
10,945
-0.07(-3.52%)
Nov 15, 2022
2.090
2.220
1.990
1.990
19,805
-0.11(-5.24%)
Nov 14, 2022
1.980
2.150
1.970
2.100
29,273
+0.12(+6.06%)
Nov 11, 2022
1.890
2.250
1.840
1.980
163,884
+0.10(+5.32%)
Nov 10, 2022
1.790
1.890
1.790
1.880
43,700
+0.11(+6.21%)
Nov 09, 2022
1.800
1.890
1.610
1.770
49,523
-0.03(-1.67%)
Nov 08, 2022
1.700
1.840
1.700
1.800
39,100
+0.10(+5.88%)
Nov 07, 2022
1.800
1.800
1.630
1.700
41,700
+0.02(+1.19%)
Nov 04, 2022
1.560
1.700
1.560
1.680
18,900
+0.12(+7.69%)
Nov 03, 2022
1.570
1.600
1.560
1.560
10,336
+0.00(+0.00%)
Nov 02, 2022
1.620
1.620
1.560
1.560
33,730
-0.03(-1.89%)
Nov 01, 2022
1.590
1.590
1.590
1.590
27,202
+0.04(+2.58%)
Oct 31, 2022
1.570
1.590
1.540
1.550
17,310
-0.04(-2.52%)
Oct 28, 2022
1.590
1.590
1.560
1.590
23,710
+0.01(+0.63%)
Oct 27, 2022
1.590
1.590
1.580
1.580
10,700
-0.01(-0.63%)
Oct 26, 2022
1.530
1.590
1.530
1.590
33,627
+0.05(+3.25%)
Oct 25, 2022
1.700
1.700
1.530
1.540
60,850
-0.05(-3.14%)
Oct 24, 2022
1.780
1.780
1.570
1.590
105,503
-0.18(-10.17%)
Oct 21, 2022
1.770
1.780
1.750
1.770
41,800
-0.11(-5.85%)
Oct 20, 2022
1.880
1.880
1.880
1.880
1,902
+0.02(+1.08%)
Oct 19, 2022
1.840
1.910
1.830
1.860
33,360
-0.04(-2.11%)
Oct 18, 2022
1.840
1.900
1.830
1.900
15,000
+0.15(+8.57%)
Oct 17, 2022
1.790
1.790
1.750
1.750
3,375
+0.05(+2.94%)
Oct 14, 2022
1.820
1.820
1.700
1.700
3,510
-0.07(-3.95%)
Oct 13, 2022
1.800
1.800
1.710
1.770
4,750
-0.06(-3.28%)
Oct 12, 2022
1.880
1.880
1.830
1.830
3,300
-0.08(-4.19%)
Oct 11, 2022
1.970
1.970
1.900
1.910
41,324
-0.07(-3.54%)
Oct 07, 2022
1.980
0
+0.07(+3.66%)
Oct 06, 2022
1.920
1.990
1.910
1.910
33,305
-0.01(-0.52%)
Oct 05, 2022
1.820
1.920
1.820
1.920
14,932
+0.03(+1.59%)
Oct 04, 2022
1.810
1.930
1.810
1.890
32,866
+0.00(+0.00%)
Oct 03, 2022
1.750
1.900
1.750
1.890
52,720
+0.18(+10.53%)
Sep 30, 2022
1.710
1.790
1.710
1.710
12,301
+0.00(+0.00%)
Sep 29, 2022
1.720
1.730
1.700
1.710
40,524
-0.07(-3.93%)
Sep 28, 2022
1.800
1.830
1.770
1.780
16,472
+0.01(+0.56%)
Sep 27, 2022
1.620
1.850
1.620
1.770
101,403
+0.17(+10.62%)
Sep 26, 2022
1.540
1.600
1.540
1.600
11,861
+0.06(+3.90%)
Sep 23, 2022
1.610
1.610
1.480
1.540
101,220
-0.11(-6.67%)
Sep 22, 2022
1.700
1.710
1.640
1.650
18,698
-0.06(-3.51%)
Sep 21, 2022
1.760
1.770
1.600
1.710
212,975
-0.09(-5.00%)
Sep 20, 2022
1.800
1.810
1.750
1.800
41,634
+0.01(+0.56%)
Sep 19, 2022
1.850
1.860
1.790
1.790
32,920
-0.07(-3.76%)
Sep 16, 2022
1.810
1.860
1.800
1.860
25,000
+0.00(+0.00%)
Sep 15, 2022
1.960
1.960
1.850
1.860
35,400
-0.10(-5.10%)
Sep 14, 2022
1.990
1.990
1.950
1.960
9,327
+0.01(+0.51%)
Sep 13, 2022
1.850
1.950
1.810
1.950
18,811
+0.07(+3.72%)
Sep 12, 2022
1.840
1.950
1.790
1.880
68,646
+0.18(+10.59%)
Sep 09, 2022
1.700
1.700
1.680
1.700
20,575
+0.05(+3.03%)
Sep 08, 2022
1.620
1.660
1.600
1.650
56,990
-0.01(-0.60%)
Sep 07, 2022
1.690
1.690
1.610
1.660
100,700
+0.04(+2.47%)
Sep 06, 2022
1.670
1.760
1.620
1.620
45,470
-0.14(-7.95%)
Sep 02, 2022
1.760
0
+0.01(+0.57%)
Sep 01, 2022
1.850
1.880
1.750
1.750
27,900
-0.08(-4.37%)
Aug 31, 2022
1.820
1.850
1.810
1.830
19,900
+0.00(+0.00%)
Aug 30, 2022
1.970
1.970
1.780
1.830
121,624
-0.07(-3.68%)
Aug 29, 2022
2.000
2.060
1.840
1.900
32,795
-0.09(-4.52%)
Aug 26, 2022
2.050
2.050
1.980
1.990
47,528
-0.07(-3.40%)
Aug 25, 2022
2.080
2.080
2.050
2.060
2,280
-0.05(-2.37%)
Aug 24, 2022
2.030
2.150
2.000
2.110
81,700
+0.11(+5.50%)
Aug 23, 2022
2.060
2.180
1.995
2.000
25,820
-0.06(-2.91%)
Aug 22, 2022
2.010
2.060
1.860
2.060
50,232
+0.05(+2.49%)
Aug 19, 2022
2.070
2.070
2.010
2.010
9,370
-0.07(-3.37%)
Aug 18, 2022
2.120
2.180
2.060
2.080
13,288
-0.05(-2.35%)
Aug 17, 2022
2.200
2.250
2.120
2.130
19,150
-0.02(-0.93%)
Aug 16, 2022
2.280
2.280
2.140
2.150
9,600
-0.19(-8.12%)
Aug 15, 2022
2.400
2.400
2.290
2.340
4,599
-0.10(-4.10%)
Aug 12, 2022
2.310
2.460
2.310
2.440
1,600
+0.13(+5.63%)
Aug 11, 2022
2.260
2.450
2.260
2.310
4,221
-0.06(-2.53%)
Aug 10, 2022
2.300
2.380
2.150
2.370
10,675
+0.02(+0.85%)
Aug 09, 2022
2.470
2.470
2.350
2.350
20,358
-0.13(-5.24%)
Aug 08, 2022
2.430
2.700
2.400
2.480
16,106
+0.03(+1.22%)
Aug 05, 2022
2.310
2.500
2.310
2.450
48,711
+0.00(+0.00%)
Aug 04, 2022
2.450
2.500
2.380
2.450
54,800
-0.01(-0.41%)
Aug 03, 2022
2.310
2.580
2.310
2.460
101,680
+0.11(+4.68%)
Aug 02, 2022
2.220
2.380
2.150
2.350
41,418
+0.01(+0.43%)
Jul 29, 2022
2.340
0
+0.15(+6.85%)
Jul 28, 2022
1.850
2.190
1.850
2.190
80,469
+0.32(+17.11%)
Jul 27, 2022
1.750
1.900
1.710
1.870
18,900
+0.12(+6.86%)
Jul 26, 2022
1.670
1.750
1.670
1.750
17,440
+0.05(+2.94%)
Jul 25, 2022
1.610
1.720
1.600
1.700
91,260
+0.08(+4.94%)
Jul 22, 2022
1.620
1.620
1.600
1.620
139,759
+0.02(+1.25%)
Jul 21, 2022
1.610
1.620
1.580
1.600
52,347
-0.01(-0.62%)
Jul 20, 2022
1.550
1.620
1.550
1.610
40,660
+0.03(+1.90%)
Jul 19, 2022
1.520
1.580
1.490
1.580
48,435
+0.03(+1.94%)
Jul 18, 2022
1.540
1.570
1.500
1.550
12,937
+0.05(+3.33%)
Jul 15, 2022
1.500
1.520
1.500
1.500
3,925
+0.00(+0.00%)
Jul 14, 2022
1.600
1.600
1.450
1.500
75,207
-0.12(-7.41%)
Jul 13, 2022
1.520
1.630
1.500
1.620
38,490
+0.12(+8.00%)
Jul 12, 2022
1.520
1.550
1.500
1.500
62,805
-0.05(-3.23%)
Jul 11, 2022
1.570
1.610
1.500
1.550
88,252
-0.03(-1.90%)
Jul 08, 2022
1.580
1.590
1.570
1.580
2,800
+0.02(+1.28%)
Jul 07, 2022
1.630
1.650
1.560
1.560
46,715
-0.07(-4.29%)
Jul 06, 2022
1.610
1.630
1.580
1.630
63,365
+0.00(+0.00%)
Jul 05, 2022
1.700
1.700
1.630
1.630
104,020
-0.05(-2.98%)
Jul 04, 2022
1.650
1.710
1.630
1.680
38,600
+0.01(+0.60%)
Jun 30, 2022
1.670
0
-0.01(-0.60%)
Jun 29, 2022
1.795
1.810
1.650
1.680
36,241
-0.07(-4.00%)
Jun 28, 2022
1.700
1.760
1.670
1.750
65,538
-0.03(-1.69%)
Jun 27, 2022
1.770
1.800
1.770
1.780
28,705
+0.00(+0.00%)
Jun 24, 2022
1.880
1.950
1.720
1.780
242,105
+0.00(+0.00%)
Jun 23, 2022
1.900
1.900
1.770
1.780
120,700
-0.12(-6.32%)
Jun 22, 2022
1.960
1.960
1.900
1.900
12,648
-0.05(-2.56%)
Jun 21, 2022
1.950
2.030
1.950
1.950
45,013
-0.01(-0.51%)
Jun 20, 2022
1.990
2.000
1.950
1.960
43,515
+0.01(+0.51%)
Jun 17, 2022
2.000
2.000
1.950
1.950
44,634
-0.03(-1.52%)
Jun 16, 2022
2.020
2.070
1.960
1.980
45,240
+0.03(+1.54%)
Jun 15, 2022
1.960
2.000
1.900
1.950
25,600
+0.00(+0.00%)
Jun 14, 2022
2.050
2.050
1.880
1.950
39,665
-0.09(-4.41%)
Jun 13, 2022
2.130
2.180
1.970
2.040
134,803
-0.14(-6.42%)
Jun 10, 2022
2.150
2.180
2.100
2.180
10,243
+0.02(+0.93%)
Jun 09, 2022
2.390
2.390
2.100
2.160
243,215
-0.11(-4.85%)
Jun 08, 2022
2.310
2.380
2.260
2.270
94,499
-0.09(-3.81%)
Jun 07, 2022
2.360
2.360
2.320
2.360
24,900
+0.01(+0.43%)
Jun 06, 2022
2.580
2.580
2.350
2.350
14,336
-0.10(-4.08%)
Jun 03, 2022
2.600
2.600
2.450
2.450
32,324
-0.08(-3.16%)
Jun 02, 2022
2.550
2.580
2.520
2.530
18,650
-0.02(-0.78%)
Jun 01, 2022
2.540
2.550
2.540
2.550
3,400
+0.01(+0.39%)
May 31, 2022
2.600
2.620
2.500
2.540
44,387
-0.10(-3.79%)
May 30, 2022
2.450
2.640
2.450
2.640
6,400
+0.25(+10.46%)
May 27, 2022
2.360
2.390
2.350
2.390
12,300
+0.04(+1.70%)
May 26, 2022
2.310
2.350
2.310
2.350
2,593
+0.00(+0.00%)
May 25, 2022
2.370
2.370
2.350
2.350
13,600
-0.01(-0.42%)
May 24, 2022
2.360
2.430
2.350
2.360
26,900
-0.14(-5.60%)
May 20, 2022
2.500
0
-0.10(-3.85%)
May 19, 2022
2.280
2.880
2.280
2.600
131,040
+0.34(+15.04%)
May 18, 2022
2.260
2.270
2.260
2.260
8,682
-0.01(-0.44%)
May 17, 2022
2.300
2.300
2.260
2.270
5,835
-0.02(-0.87%)
May 16, 2022
2.270
2.290
2.260
2.290
15,719
+0.04(+1.78%)
May 13, 2022
2.300
2.340
2.180
2.250
149,312
-0.03(-1.32%)
May 12, 2022
2.330
2.340
2.150
2.280
129,480
-0.05(-2.15%)
May 11, 2022
2.390
2.510
2.330
2.330
29,780
-0.02(-0.85%)
May 10, 2022
2.530
2.530
2.260
2.350
122,620
-0.12(-4.86%)
May 09, 2022
2.780
2.780
2.450
2.470
134,070
-0.30(-10.83%)
May 06, 2022
2.800
2.800
2.740
2.770
42,427
-0.02(-0.72%)
May 05, 2022
2.780
2.820
2.780
2.790
2,900
-0.01(-0.36%)
May 04, 2022
2.780
2.800
2.750
2.800
24,075
+0.04(+1.45%)
May 03, 2022
2.750
2.770
2.750
2.760
27,543
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.