Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 27, 2018
0.0900
0.0900
0.0900
0.0900
95,500
+0.00(+0.00%)
Apr 26, 2018
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+0.00%)
Apr 25, 2018
0.1000
0.1000
0.0900
0.0900
56,500
-0.01(-10.00%)
Apr 24, 2018
0.1000
0.1050
0.1000
0.1000
55,500
-0.00(-4.76%)
Apr 19, 2018
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Apr 18, 2018
0.0950
0.0950
0.0900
0.0900
71,000
-0.01(-5.26%)
Apr 17, 2018
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Apr 12, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 11, 2018
0.1000
0.1050
0.0900
0.0950
228,500
+0.00(+0.00%)
Apr 09, 2018
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Apr 05, 2018
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Apr 04, 2018
0.1000
0.1100
0.1000
0.1100
130,000
+0.01(+10.00%)
Mar 29, 2018
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 28, 2018
0.1100
0.1100
0.0900
0.0950
92,188
-0.01(-13.64%)
Mar 27, 2018
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.00%)
Mar 26, 2018
0.1000
0.1100
0.1000
0.1100
99,000
+0.01(+4.76%)
Mar 23, 2018
0.0975
0.1050
0.0975
0.1050
38,000
+0.01(+16.67%)
Mar 22, 2018
0.0950
0.0950
0.0900
0.0900
38,700
-0.01(-5.26%)
Mar 21, 2018
0.1000
0.1000
0.0950
0.0950
72,800
+0.00(+0.00%)
Mar 20, 2018
0.1000
0.1000
0.0950
0.0950
45,000
-0.01(-9.52%)
Mar 16, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 15, 2018
0.1050
0.1050
0.1050
0.1050
20,500
+0.00(+0.00%)
Mar 14, 2018
0.1050
0.1050
0.1050
0.1050
146,000
-0.01(-8.70%)
Mar 13, 2018
0.1050
0.1150
0.1050
0.1150
105,500
+0.01(+15.00%)
Mar 12, 2018
0.1050
0.1050
0.1000
0.1000
52,000
-0.01(-13.04%)
Mar 09, 2018
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Mar 08, 2018
0.1100
0.1150
0.1100
0.1150
44,900
+0.01(+4.55%)
Mar 06, 2018
0.1100
0.1100
0.1100
0
+0.01(+15.79%)
Mar 05, 2018
0.1000
0.1000
0.0950
0.0950
73,333
-0.01(-5.00%)
Mar 02, 2018
0.0900
0.1050
0.0900
0.1000
76,111
+0.00(+0.00%)
Mar 01, 2018
0.1050
0.1050
0.1000
0.1000
150,200
+0.00(+0.00%)
Feb 28, 2018
0.1050
0.1050
0.1000
0.1000
53,500
-0.01(-9.09%)
Feb 27, 2018
0.1150
0.1150
0.1100
0.1100
109,500
-0.01(-12.00%)
Feb 26, 2018
0.1300
0.1300
0.1250
0.1250
59,000
-0.01(-7.41%)
Feb 23, 2018
0.1200
0.1350
0.1150
0.1350
59,111
+0.03(+22.73%)
Feb 22, 2018
0.1200
0.1100
75,000
+0.00(+0.00%)
Feb 21, 2018
0.1100
0.1100
0.1100
0.1100
65,500
+0.00(+0.00%)
Feb 20, 2018
0.1100
0.1100
0.1100
0.1100
22,578
+0.00(+0.00%)
Feb 15, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 14, 2018
0.1100
0.1100
0.1000
0.1000
24,500
-0.01(-9.09%)
Feb 13, 2018
0.1150
0.1150
0.1100
0.1100
67,125
+0.00(+0.00%)
Feb 12, 2018
0.1100
0.1100
0.1100
0.1100
51,000
+0.00(+0.00%)
Feb 09, 2018
0.1300
0.1300
0.1100
0.1100
27,090
-0.01(-12.00%)
Feb 08, 2018
0.1250
0.1250
0.1250
0.1250
7,900
+0.01(+4.17%)
Feb 07, 2018
0.1200
0.1200
0.1200
0.1200
100,000
+0.01(+9.09%)
Feb 06, 2018
0.1100
0.1100
0.1100
0.1100
55,320
+0.00(+0.00%)
Feb 05, 2018
0.1150
0.1150
0.1000
0.1100
70,600
-0.01(-4.35%)
Feb 02, 2018
0.1300
0.1300
0.1150
0.1150
123,500
-0.01(-11.54%)
Feb 01, 2018
0.1200
0.1300
0.1200
0.1300
63,300
+0.01(+4.00%)
Jan 31, 2018
0.1250
0.1250
0.1250
0.1250
48,500
-0.01(-3.85%)
Jan 30, 2018
0.1350
0.1350
0.1300
0.1300
191,850
-0.02(-13.33%)
Jan 29, 2018
0.1500
0.1500
0.1300
0.1500
70,000
+0.00(+0.00%)
Jan 26, 2018
0.1750
0.1800
0.1500
0.1500
57,000
+0.00(+0.00%)
Jan 25, 2018
0.1350
0.1500
0.1350
0.1500
110,000
+0.01(+7.14%)
Jan 24, 2018
0.1500
0.1500
0.1350
0.1400
137,300
+0.00(+0.00%)
Jan 23, 2018
0.1400
0.1400
0.1400
0.1400
122,140
-0.01(-6.67%)
Jan 22, 2018
0.1800
0.1800
0.1500
0.1500
102,500
-0.02(-11.76%)
Jan 19, 2018
0.1800
0.1800
0.1700
0.1700
66,500
+0.00(+0.00%)
Jan 18, 2018
0.1750
0.1750
0.1700
0.1700
206,650
-0.01(-5.56%)
Jan 17, 2018
0.1950
0.1950
0.1800
0.1800
198,500
-0.02(-10.00%)
Jan 16, 2018
0.2000
0.2050
0.1950
0.2000
149,280
+0.00(+0.00%)
Jan 15, 2018
0.1900
0.2050
0.1900
0.2000
108,800
+0.01(+5.26%)
Jan 12, 2018
0.1800
0.1900
0.1750
0.1900
129,264
+0.02(+11.76%)
Jan 11, 2018
0.1600
0.1700
0.1600
0.1700
141,350
+0.00(+0.00%)
Jan 10, 2018
0.1600
0.1700
0.1600
0.1700
49,600
+0.01(+3.03%)
Jan 09, 2018
0.1650
0.1650
0.1600
0.1650
20,000
-0.01(-2.94%)
Jan 08, 2018
0.1800
0.1800
0.1700
0.1700
26,350
-0.02(-10.53%)
Jan 05, 2018
0.1800
0.1900
0.1600
0.1900
259,430
+0.02(+8.57%)
Jan 04, 2018
0.1500
0.2150
0.1500
0.1750
1,008,822
+0.04(+34.62%)
Jan 03, 2018
0.1300
0.1300
0.1300
0.1300
38,047
+0.00(+0.00%)
Jan 02, 2018
0.1300
0.1350
0.1250
0.1300
284,944
+0.01(+8.33%)
Dec 29, 2017
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Dec 28, 2017
0.1050
0.1050
0.1050
0.1050
15,100
+0.00(+0.00%)
Dec 27, 2017
0.1050
0.1050
0.1050
0.1050
14,120
+0.00(+0.00%)
Dec 22, 2017
0.1200
0.1200
0.1000
0.1050
67,000
-0.01(-12.50%)
Dec 21, 2017
0.1000
0.1200
0.1000
0.1200
190,010
+0.02(+20.00%)
Dec 19, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 18, 2017
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Dec 15, 2017
0.0900
0.1000
0.0900
0.1000
56,000
+0.01(+11.11%)
Dec 14, 2017
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Dec 13, 2017
0.0850
0.0900
0.0850
0.0900
86,200
+0.01(+12.50%)
Dec 12, 2017
0.0850
0.0850
0.0800
0.0800
243,666
+0.00(+0.00%)
Dec 11, 2017
0.0850
0.0850
0.0800
0.0800
50,666
-0.01(-5.88%)
Dec 08, 2017
0.0850
0.0850
0.0800
0.0850
129,000
+0.00(+0.00%)
Dec 07, 2017
0.0900
0.0900
0.0850
0.0850
35,300
-0.00(-5.56%)
Dec 06, 2017
0.0850
0.0900
0.0850
0.0900
13,020
+0.00(+0.00%)
Dec 05, 2017
0.0900
0.0900
0.0900
0.0900
1,800
+0.00(+0.00%)
Dec 04, 2017
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+5.88%)
Dec 01, 2017
0.0850
0.0850
0.0850
0.0850
35,600
+0.00(+0.00%)
Nov 30, 2017
0.0850
0.0850
0.0850
0.0850
3,000
-0.00(-5.56%)
Nov 29, 2017
0.0900
0.0950
0.0900
0.0900
24,000
+0.00(+0.00%)
Nov 28, 2017
0.0900
0.0900
0.0900
0.0900
34,610
+0.00(+0.00%)
Nov 27, 2017
0.0900
0.0900
0.0900
0.0900
600
-0.01(-10.00%)
Nov 24, 2017
0.1000
0.1000
0.0900
0.1000
63,500
+0.01(+11.11%)
Nov 23, 2017
0.0900
0.0900
0.0900
0.0900
4,000
-0.01(-5.26%)
Nov 22, 2017
0.0900
0.0950
0.0900
0.0950
54,900
+0.00(+0.00%)
Nov 20, 2017
0.0950
0.0950
0.0950
100
+0.00(+0.00%)
Nov 17, 2017
0.0900
0.0900
0.0900
0.0950
46,000
+0.01(+5.56%)
Nov 16, 2017
0.0900
0.0950
0.0900
0.0900
11,050
-0.01(-5.26%)
Nov 15, 2017
0.0900
0.0950
0.0900
0.0950
15,000
+0.00(+0.00%)
Nov 14, 2017
0.0900
0.0950
0.0900
0.0950
108,000
+0.01(+5.56%)
Nov 13, 2017
0.0950
0.0950
0.0900
0.0900
25,000
+0.00(+0.00%)
Nov 10, 2017
0.0900
0.0900
0.0900
0.0900
152,000
-0.01(-5.26%)
Nov 08, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Nov 07, 2017
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1000
0.1000
0.1000
10,000
-0.00(-4.76%)
Nov 03, 2017
0.1000
0.1050
0.0950
0.1050
87,800
+0.00(+5.00%)
Nov 02, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Nov 01, 2017
0.0950
0.1000
0.0950
0.0950
47,800
+0.00(+0.00%)
Oct 31, 2017
0.0950
0.0950
0.0950
0.0950
52,080
-0.01(-5.00%)
Oct 30, 2017
0.1000
0.1000
0.1000
0.1000
19,500
-0.02(-16.67%)
Oct 27, 2017
0.1000
0.1200
0.1000
0.1200
155,600
+0.02(+20.00%)
Oct 26, 2017
0.0950
0.1000
0.0900
0.1000
45,000
+0.01(+5.26%)
Oct 25, 2017
0.0950
0.0950
0.0850
0.0950
149,200
+0.01(+5.56%)
Oct 24, 2017
0.0900
0.0950
0.0900
0.0900
29,000
+0.00(+0.00%)
Oct 23, 2017
0.0900
0.0900
0.0900
0.0900
200,800
+0.00(+0.00%)
Oct 20, 2017
0.0850
0.0900
0.0850
0.0900
115,000
+0.00(+0.00%)
Oct 19, 2017
0.0900
0.0900
0.0900
0.0900
25,440
+0.00(+0.00%)
Oct 18, 2017
0.0950
0.0950
0.0900
0.0900
130,000
-0.01(-5.26%)
Oct 17, 2017
0.0900
0.0950
0.0900
0.0950
72,000
+0.01(+5.56%)
Oct 16, 2017
0.0900
0.0900
0.0900
0.0900
27,100
-0.01(-5.26%)
Oct 13, 2017
0.0950
0.0950
0.0950
0.0950
7,000
+0.01(+5.56%)
Oct 11, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 10, 2017
0.0950
0.0950
0.0900
0.0900
63,500
+0.00(+0.00%)
Oct 06, 2017
0.0950
0.0950
0.0900
0.0900
83,600
+0.00(+0.00%)
Oct 05, 2017
0.0950
0.0950
0.0900
0.0900
13,500
-0.01(-5.26%)
Oct 04, 2017
0.0900
0.0950
0.0900
0.0950
5,000
+0.01(+11.76%)
Oct 03, 2017
0.0850
0.0850
0.0850
0.0850
301,000
+0.00(+0.00%)
Oct 02, 2017
0.0950
0.0950
0.0800
0.0850
106,200
-0.00(-5.56%)
Sep 29, 2017
0.0900
0.0900
0.0900
0.0900
402,000
-0.01(-5.26%)
Sep 27, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Sep 26, 2017
0.0900
0.0900
0.0850
0.0850
44,600
+0.00(+0.00%)
Sep 25, 2017
0.0900
0.0900
0.0850
0.0850
377,000
-0.00(-5.56%)
Sep 22, 2017
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Sep 21, 2017
0.0950
0.0950
0.0900
0.0900
12,700
-0.01(-5.26%)
Sep 20, 2017
0.0900
0.0950
0.0900
0.0950
85,507
+0.01(+5.56%)
Sep 18, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0900
0.0900
0.0900
24,000
-0.01(-5.26%)
Sep 14, 2017
0.0900
0.0950
0.0900
0.0950
10,000
+0.01(+5.56%)
Sep 13, 2017
0.0900
0.0900
0.0900
0.0900
299,000
-0.01(-5.26%)
Sep 12, 2017
0.0950
0.0950
0.0950
0.0950
30,000
-0.01(-5.00%)
Sep 11, 2017
0.0975
0.1000
0.0975
0.1000
26,000
+0.01(+5.26%)
Sep 08, 2017
0.0950
0.1000
0.0900
0.0950
80,300
+0.01(+5.56%)
Sep 06, 2017
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Sep 05, 2017
0.0850
0.1000
0.0850
0.1000
349,000
+0.01(+17.65%)
Sep 01, 2017
0.0850
0.0900
0.0850
0.0850
155,700
-0.00(-5.56%)
Aug 31, 2017
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Aug 30, 2017
0.0900
0.0900
0.0900
0.0900
100,000
-0.01(-10.00%)
Aug 29, 2017
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+11.11%)
Aug 28, 2017
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+0.00%)
Aug 25, 2017
0.0900
0.0900
0.0850
0.0900
69,000
+0.00(+0.00%)
Aug 24, 2017
0.0900
0.0900
0.0850
0.0900
76,000
+0.00(+0.00%)
Aug 23, 2017
0.0900
0.0900
0.0900
0.0900
150,850
-0.01(-5.26%)
Aug 21, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 18, 2017
0.1000
0.1000
0.1000
0.1000
1,200
+0.01(+5.26%)
Aug 17, 2017
0.0950
0.0950
0.0900
0.0950
55,000
-0.01(-5.00%)
Aug 16, 2017
0.1000
0.1050
0.1000
0.1000
60,000
-0.00(-4.76%)
Aug 15, 2017
0.1000
0.1050
0.0950
0.1050
20,000
+0.00(+5.00%)
Aug 14, 2017
0.1000
0.1150
0.1000
0.1000
119,000
+0.00(+0.00%)
Aug 11, 2017
0.1000
0.1000
0.1000
0.1000
248,500
+0.00(+0.00%)
Aug 10, 2017
0.0950
0.1000
0.0950
0.1000
104,000
+0.01(+11.11%)
Aug 09, 2017
0.1000
0.1000
0.0900
0.0900
104,120
-0.01(-14.29%)
Aug 08, 2017
0.1100
0.1100
0.1050
0.1050
131,600
-0.01(-4.55%)
Aug 04, 2017
0.1100
0.1100
0.1100
0.1100
18,692
+0.00(+0.00%)
Aug 03, 2017
0.1100
0.1100
0.1100
0.1100
38,000
+0.00(+0.00%)
Aug 02, 2017
0.1100
0.1100
0.1100
0.1100
50,000
-0.01(-4.35%)
Aug 01, 2017
0.1150
0.1150
0.1150
0.1150
81,000
+0.00(+0.00%)
Jul 31, 2017
0.1200
0.1200
0.1150
0.1150
34,000
-0.00(-4.17%)
Jul 28, 2017
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-4.00%)
Jul 27, 2017
0.1250
0.1300
0.1250
0.1250
133,500
+0.01(+4.17%)
Jul 26, 2017
0.1150
0.1200
0.1150
0.1200
50,500
+0.00(+0.00%)
Jul 25, 2017
0.1250
0.1250
0.1200
0.1200
120,500
-0.01(-7.69%)
Jul 24, 2017
0.1400
0.1400
0.1300
0.1300
52,150
+0.00(+0.00%)
Jul 20, 2017
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 19, 2017
0.1500
0.1500
0.1350
0.1350
234,400
-0.02(-12.90%)
Jul 17, 2017
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jul 14, 2017
0.1450
0.1600
0.1450
0.1600
227,520
+0.02(+18.52%)
Jul 13, 2017
0.1350
0.1350
0.1350
0.1350
15,000
-0.01(-3.57%)
Jul 12, 2017
0.1350
0.1450
0.1300
0.1400
58,000
+0.01(+7.69%)
Jul 10, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 06, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 05, 2017
0.1300
0.1300
0.1300
0.1300
61,000
-0.01(-7.14%)
Jul 03, 2017
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 30, 2017
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Jun 29, 2017
0.1400
0.1400
0.1250
0.1250
99,192
-0.02(-10.71%)
Jun 28, 2017
0.1350
0.1400
0.1350
0.1400
11,500
+0.01(+7.69%)
Jun 27, 2017
0.1300
0.1300
0.1300
0.1300
55,520
+0.00(+0.00%)
Jun 26, 2017
0.1400
0.1400
0.1300
0.1300
120,650
-0.01(-7.14%)
Jun 23, 2017
0.1350
0.1400
0.1350
0.1400
53,000
+0.00(+0.00%)
Jun 22, 2017
0.1450
0.1450
0.1400
0.1400
158,133
-0.01(-6.67%)
Jun 21, 2017
0.1750
0.1750
0.1500
0.1500
248,500
-0.02(-11.76%)
Jun 19, 2017
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Jun 16, 2017
0.1650
0.2350
0.1600
0.1900
222,500
+0.03(+18.75%)
Jun 15, 2017
0.1600
0.1750
0.1600
0.1600
72,500
+0.00(+0.00%)
Jun 14, 2017
0.1750
0.1750
0.1600
0.1600
52,750
-0.02(-11.11%)
Jun 13, 2017
0.1650
0.1800
0.1650
0.1800
82,500
+0.01(+9.09%)
Jun 12, 2017
0.2000
0.2000
0.1650
0.1650
49,950
-0.05(-25.00%)
Jun 09, 2017
0.2000
0.2200
0.1850
0.2200
32,500
+0.02(+7.32%)
Jun 08, 2017
0.2300
0.2300
0.1850
0.2050
409,450
-0.05(-18.00%)
Jun 07, 2017
0.2650
0.2850
0.2200
0.2500
222,940
-0.03(-10.71%)
Jun 06, 2017
0.3000
0.3000
0.2800
0.2800
31,004
-0.04(-12.50%)
Jun 02, 2017
0.3200
0.3200
0.3200
100
-0.04(-11.11%)
Jun 01, 2017
0.3600
0.3600
0.3600
0.3600
10,000
+0.02(+7.46%)
May 31, 2017
0.2900
0.3350
0.2900
0.3350
25,000
+0.02(+6.35%)
May 30, 2017
0.3150
0.3150
0.3000
0.3150
37,500
-0.04(-12.50%)
May 25, 2017
0.3600
0.3600
0.3600
0
+0.02(+5.88%)
May 24, 2017
0.3350
0.3400
0.3350
0.3400
7,000
+0.01(+3.03%)
May 23, 2017
0.3000
0.3700
0.3000
0.3300
107,900
+0.04(+13.79%)
May 19, 2017
0.2950
0.2950
0.2900
0.2900
20,000
+0.00(+0.00%)
May 18, 2017
0.3200
0.3200
0.2900
0.2900
26,900
-0.05(-15.94%)
May 17, 2017
0.2950
0.3450
0.2950
0.3450
51,503
+0.05(+16.95%)
May 16, 2017
0.2500
0.3000
0.2500
0.2950
9,000
+0.03(+13.46%)
May 15, 2017
0.2600
0.2600
0.2600
0.2600
500
-0.02(-7.14%)
May 12, 2017
0.2750
0.2800
0.2750
0.2800
11,500
-0.00(-1.75%)
May 11, 2017
0.2650
0.2850
0.2650
0.2850
12,500
+0.02(+9.62%)
May 10, 2017
0.2850
0.2850
0.2600
0.2600
57,500
-0.02(-7.14%)
May 09, 2017
0.2800
0.2850
0.2800
0.2800
19,500
-0.02(-6.67%)
May 08, 2017
0.3500
0.3500
0.3000
0.3000
119,100
-0.07(-18.92%)
May 05, 2017
0.3500
0.3800
0.3250
0.3700
49,100
+0.04(+13.85%)
May 04, 2017
0.3250
0.3400
0.3250
0.3250
36,500
+0.00(+0.00%)
May 03, 2017
0.3300
0.3500
0.3250
0.3250
119,400
+0.00(+0.00%)
May 02, 2017
0.3050
0.3500
0.3000
0.3250
166,600
+0.03(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.