Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stillwater Critical Minerals Corp
(TSV:
PGE
)
0.1800
+0.0050 (+2.86%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4800
0.4850
0.4500
0.4700
93,900
-0.01(-1.05%)
Apr 29, 2021
0.5000
0.5100
0.4600
0.4750
672,279
-0.01(-2.06%)
Apr 28, 2021
0.4650
0.4900
0.4600
0.4850
500,019
+0.03(+6.59%)
Apr 27, 2021
0.4250
0.4550
0.4200
0.4550
277,632
+0.03(+7.06%)
Apr 26, 2021
0.4050
0.4250
0.4050
0.4250
151,967
+0.01(+1.19%)
Apr 23, 2021
0.4150
0.4200
0.4000
0.4200
207,387
+0.01(+3.70%)
Apr 22, 2021
0.4000
0.4150
0.4000
0.4050
178,100
-0.01(-2.41%)
Apr 21, 2021
0.4100
0.4200
0.3900
0.4150
210,470
+0.02(+5.06%)
Apr 20, 2021
0.4100
0.4100
0.3900
0.3950
26,800
-0.01(-1.25%)
Apr 19, 2021
0.4000
0.4100
0.3900
0.4000
103,395
-0.01(-3.61%)
Apr 16, 2021
0.4050
0.4150
0.4050
0.4150
69,385
+0.02(+5.06%)
Apr 15, 2021
0.3900
0.4000
0.3900
0.3950
360,386
+0.01(+1.28%)
Apr 14, 2021
0.3900
0.3900
0.3850
0.3900
36,958
+0.01(+1.30%)
Apr 13, 2021
0.3800
0.3900
0.3800
0.3850
35,263
+0.00(+0.00%)
Apr 12, 2021
0.3850
0.3850
0.3800
0.3850
72,859
+0.01(+1.32%)
Apr 09, 2021
0.3800
0.3800
0.3800
0.3800
4,088
+0.00(+0.00%)
Apr 08, 2021
0.3700
0.3900
0.3700
0.3800
58,253
+0.00(+0.00%)
Apr 07, 2021
0.3750
0.3850
0.3650
0.3800
57,425
-0.01(-1.30%)
Apr 06, 2021
0.3800
0.3850
0.3750
0.3850
281,100
+0.02(+4.05%)
Apr 05, 2021
0.3700
0.3750
0.3550
0.3700
91,906
+0.01(+2.78%)
Apr 01, 2021
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Mar 31, 2021
0.3600
0.3700
0.3600
0.3650
246,150
+0.01(+1.39%)
Mar 30, 2021
0.3700
0.3800
0.3500
0.3600
90,400
-0.01(-2.70%)
Mar 29, 2021
0.3900
0.4000
0.3600
0.3700
235,233
-0.01(-1.33%)
Mar 26, 2021
0.3650
0.3800
0.3650
0.3750
119,500
+0.02(+4.17%)
Mar 25, 2021
0.3700
0.3750
0.3600
0.3600
102,638
-0.01(-1.37%)
Mar 24, 2021
0.3500
0.3650
0.3500
0.3650
44,130
+0.01(+2.82%)
Mar 23, 2021
0.3600
0.3650
0.3550
0.3550
7,356
-0.01(-1.39%)
Mar 22, 2021
0.3750
0.3850
0.3500
0.3600
231,303
-0.01(-1.37%)
Mar 19, 2021
0.3750
0.3800
0.3600
0.3650
87,400
-0.01(-2.67%)
Mar 18, 2021
0.3700
0.4000
0.3700
0.3750
115,700
+0.00(+0.00%)
Mar 17, 2021
0.3600
0.3750
0.3600
0.3750
94,420
+0.02(+4.17%)
Mar 16, 2021
0.3700
0.3700
0.3450
0.3600
350,507
-0.01(-2.70%)
Mar 15, 2021
0.3950
0.4000
0.3650
0.3700
199,668
-0.03(-6.33%)
Mar 12, 2021
0.4000
0.4000
0.3800
0.3950
48,760
-0.01(-1.25%)
Mar 11, 2021
0.4200
0.4200
0.3900
0.4000
42,150
-0.01(-2.44%)
Mar 10, 2021
0.4000
0.4250
0.4000
0.4100
221,043
+0.01(+3.80%)
Mar 09, 2021
0.3700
0.4000
0.3700
0.3950
137,450
+0.03(+6.76%)
Mar 08, 2021
0.3600
0.3850
0.3600
0.3700
40,925
+0.01(+2.78%)
Mar 05, 2021
0.3450
0.3600
0.3300
0.3600
241,700
+0.01(+2.86%)
Mar 04, 2021
0.4000
0.4000
0.3500
0.3500
753,465
-0.05(-12.50%)
Mar 03, 2021
0.4000
0.4700
0.4000
0.4000
491,247
+0.00(+0.00%)
Mar 02, 2021
0.3800
0.4200
0.3700
0.4000
270,805
+0.03(+6.67%)
Mar 01, 2021
0.4150
0.4150
0.3750
0.3750
142,255
-0.03(-7.41%)
Feb 26, 2021
0.4150
0.4150
0.3850
0.4050
258,650
-0.01(-3.57%)
Feb 25, 2021
0.4350
0.4500
0.4200
0.4200
92,300
-0.02(-4.55%)
Feb 24, 2021
0.4100
0.4550
0.4050
0.4400
109,459
+0.03(+7.32%)
Feb 23, 2021
0.4300
0.4300
0.4050
0.4100
97,605
-0.01(-2.38%)
Feb 22, 2021
0.4200
0.4300
0.4100
0.4200
89,600
+0.00(+0.00%)
Feb 19, 2021
0.3750
0.4200
0.3650
0.4200
300,813
+0.04(+10.53%)
Feb 18, 2021
0.4450
0.4450
0.3700
0.3800
362,310
-0.06(-13.64%)
Feb 17, 2021
0.4500
0.4650
0.4350
0.4400
388,361
-0.01(-1.12%)
Feb 16, 2021
0.4400
0.4450
0.4200
0.4450
439,200
+0.04(+8.54%)
Feb 12, 2021
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Feb 11, 2021
0.4400
0.4400
0.3950
0.4100
143,924
-0.02(-3.53%)
Feb 10, 2021
0.4200
0.4450
0.4200
0.4250
386,537
+0.01(+2.41%)
Feb 09, 2021
0.4100
0.4150
0.4000
0.4150
357,925
+0.02(+6.41%)
Feb 08, 2021
0.4000
0.4000
0.3850
0.3900
185,580
+0.02(+4.00%)
Feb 05, 2021
0.3600
0.3750
0.3600
0.3750
39,498
+0.03(+10.29%)
Feb 04, 2021
0.3650
0.3650
0.3400
0.3400
154,100
-0.01(-4.23%)
Feb 03, 2021
0.3700
0.3700
0.3500
0.3550
55,171
+0.01(+1.43%)
Feb 02, 2021
0.3700
0.3750
0.3500
0.3500
111,034
-0.02(-5.41%)
Feb 01, 2021
0.3650
0.4100
0.3650
0.3700
364,687
+0.02(+5.71%)
Jan 29, 2021
0.3600
0.3600
0.3450
0.3500
309,444
+0.01(+2.94%)
Jan 28, 2021
0.3300
0.3650
0.3300
0.3400
184,077
-0.01(-2.86%)
Jan 27, 2021
0.3800
0.3800
0.3300
0.3500
298,276
-0.04(-9.09%)
Jan 26, 2021
0.3800
0.3850
0.3650
0.3850
57,300
+0.01(+2.67%)
Jan 25, 2021
0.3700
0.3800
0.3650
0.3750
237,405
-0.01(-1.32%)
Jan 22, 2021
0.3700
0.3850
0.3700
0.3800
227,880
-0.02(-5.00%)
Jan 21, 2021
0.3950
0.4050
0.3750
0.4000
511,026
-0.01(-2.44%)
Jan 20, 2021
0.3800
0.4100
0.3750
0.4100
261,740
+0.03(+9.33%)
Jan 19, 2021
0.3700
0.3800
0.3700
0.3750
254,600
+0.00(+0.00%)
Jan 18, 2021
0.3700
0.3750
0.3700
0.3750
71,000
-0.01(-1.32%)
Jan 15, 2021
0.3950
0.4000
0.3600
0.3800
147,690
-0.02(-3.80%)
Jan 14, 2021
0.3700
0.4300
0.3700
0.3950
329,681
+0.03(+6.76%)
Jan 13, 2021
0.3800
0.3900
0.3550
0.3700
517,711
-0.02(-3.90%)
Jan 12, 2021
0.4200
0.4200
0.3650
0.3850
261,035
-0.01(-1.28%)
Jan 11, 2021
0.4400
0.4400
0.3750
0.3900
306,494
-0.07(-15.22%)
Jan 08, 2021
0.4600
0.4750
0.3900
0.4600
469,160
-0.01(-1.08%)
Jan 07, 2021
0.4450
0.4650
0.4450
0.4650
181,380
+0.02(+4.49%)
Jan 06, 2021
0.4500
0.4500
0.4400
0.4450
93,712
-0.01(-1.11%)
Jan 05, 2021
0.4500
0.4500
0.4200
0.4500
263,690
+0.01(+1.12%)
Jan 04, 2021
0.4400
0.4700
0.4250
0.4450
603,176
+0.04(+8.54%)
Dec 31, 2020
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Dec 30, 2020
0.3700
0.4050
0.3650
0.4050
144,650
+0.04(+10.96%)
Dec 29, 2020
0.3950
0.3950
0.3600
0.3650
343,275
+0.01(+1.39%)
Dec 24, 2020
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Dec 23, 2020
0.3700
0.3800
0.3600
0.3800
62,492
+0.03(+7.04%)
Dec 22, 2020
0.3800
0.3800
0.3500
0.3550
442,381
-0.04(-8.97%)
Dec 21, 2020
0.4000
0.4000
0.3700
0.3900
196,780
-0.01(-1.27%)
Dec 18, 2020
0.4000
0.4000
0.3950
0.3950
145,909
-0.01(-2.47%)
Dec 17, 2020
0.4200
0.4250
0.4000
0.4050
250,104
-0.01(-2.41%)
Dec 16, 2020
0.4100
0.4250
0.4000
0.4150
488,306
+0.01(+3.75%)
Dec 15, 2020
0.3950
0.4000
0.3800
0.4000
207,475
+0.02(+5.26%)
Dec 14, 2020
0.4200
0.4350
0.3800
0.3800
425,474
-0.03(-8.43%)
Dec 11, 2020
0.3550
0.4450
0.3550
0.4150
785,793
+0.06(+16.90%)
Dec 10, 2020
0.3650
0.3700
0.3450
0.3550
168,973
-0.02(-5.33%)
Dec 09, 2020
0.3850
0.4000
0.3600
0.3750
689,736
+0.00(+0.00%)
Dec 08, 2020
0.2850
0.3750
0.2850
0.3750
3,124,102
+0.09(+33.93%)
Dec 07, 2020
0.2800
0.2850
0.2750
0.2800
1,127,575
+0.00(+0.00%)
Dec 04, 2020
0.2800
0.2850
0.2750
0.2800
309,162
+0.01(+1.82%)
Dec 03, 2020
0.2800
0.2800
0.2750
0.2750
110,290
+0.00(+0.00%)
Dec 02, 2020
0.2800
0.2800
0.2750
0.2750
263,911
-0.01(-1.79%)
Dec 01, 2020
0.2800
0.2800
0.2750
0.2800
292,950
+0.00(+0.00%)
Nov 30, 2020
0.2900
0.2900
0.2650
0.2800
406,809
+0.00(+0.00%)
Nov 27, 2020
0.2900
0.2900
0.2800
0.2800
64,800
-0.01(-3.45%)
Nov 26, 2020
0.3000
0.3000
0.2900
0.2900
78,078
-0.01(-3.33%)
Nov 25, 2020
0.2900
0.3000
0.2900
0.3000
190,921
+0.01(+3.45%)
Nov 24, 2020
0.2800
0.2900
0.2800
0.2900
75,396
+0.00(+0.00%)
Nov 23, 2020
0.3000
0.3000
0.2850
0.2900
159,775
-0.01(-3.33%)
Nov 20, 2020
0.2900
0.3150
0.2900
0.3000
203,138
+0.01(+3.45%)
Nov 19, 2020
0.2750
0.2900
0.2700
0.2900
213,872
+0.01(+1.75%)
Nov 18, 2020
0.3050
0.3050
0.2850
0.2850
284,446
-0.01(-3.39%)
Nov 17, 2020
0.3200
0.3200
0.2950
0.2950
309,243
-0.02(-4.84%)
Nov 16, 2020
0.3100
0.3300
0.3000
0.3100
286,084
+0.00(+0.00%)
Nov 13, 2020
0.3500
0.3650
0.3100
0.3100
366,250
-0.04(-11.43%)
Nov 12, 2020
0.3500
0.3500
0.3400
0.3500
209,093
+0.00(+0.00%)
Nov 11, 2020
0.3400
0.3550
0.3400
0.3500
68,000
+0.02(+7.69%)
Nov 10, 2020
0.3400
0.3450
0.3200
0.3250
162,000
+0.01(+1.56%)
Nov 09, 2020
0.3500
0.3500
0.3000
0.3200
246,664
-0.03(-8.57%)
Nov 06, 2020
0.3500
0.3500
0.3400
0.3500
48,337
+0.00(+0.00%)
Nov 05, 2020
0.3050
0.3500
0.3050
0.3500
182,500
+0.04(+14.75%)
Nov 04, 2020
0.3050
0.3050
0.3050
0.3050
4,000
+0.00(+0.00%)
Nov 03, 2020
0.3000
0.3050
0.3000
0.3050
56,200
+0.00(+0.00%)
Nov 02, 2020
0.2900
0.3050
0.2900
0.3050
76,625
+0.02(+8.93%)
Oct 30, 2020
0.3000
0.3000
0.2800
0.2800
101,560
-0.03(-9.68%)
Oct 29, 2020
0.3000
0.3100
0.3000
0.3100
29,000
+0.01(+3.33%)
Oct 28, 2020
0.3000
0.3000
0.2900
0.3000
49,000
-0.01(-3.23%)
Oct 27, 2020
0.3000
0.3100
0.2900
0.3100
55,179
+0.01(+3.33%)
Oct 26, 2020
0.3000
0.3050
0.2950
0.3000
114,833
+0.00(+0.00%)
Oct 23, 2020
0.3100
0.3100
0.3000
0.3000
36,022
-0.01(-1.64%)
Oct 22, 2020
0.3100
0.3300
0.3050
0.3050
143,055
+0.01(+3.39%)
Oct 21, 2020
0.3000
0.3000
0.2950
0.2950
66,000
-0.01(-1.67%)
Oct 20, 2020
0.3200
0.3200
0.2850
0.3000
139,800
-0.02(-6.25%)
Oct 19, 2020
0.3200
0.3250
0.3100
0.3200
39,950
+0.00(+0.00%)
Oct 16, 2020
0.3150
0.3200
0.3000
0.3200
176,075
+0.01(+1.59%)
Oct 15, 2020
0.3050
0.3250
0.3050
0.3150
180,098
+0.01(+3.28%)
Oct 14, 2020
0.2950
0.3100
0.2950
0.3050
72,200
+0.00(+0.00%)
Oct 13, 2020
0.3050
0.3100
0.3000
0.3050
104,700
+0.01(+3.39%)
Oct 09, 2020
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Oct 08, 2020
0.2800
0.3000
0.2800
0.3000
66,000
+0.02(+7.14%)
Oct 07, 2020
0.3050
0.3050
0.2750
0.2800
159,300
-0.02(-6.67%)
Oct 06, 2020
0.3100
0.3100
0.3000
0.3000
84,769
-0.01(-1.64%)
Oct 05, 2020
0.3350
0.3350
0.3050
0.3050
16,510
-0.02(-4.69%)
Oct 02, 2020
0.3100
0.3200
0.3050
0.3200
36,300
+0.01(+3.23%)
Oct 01, 2020
0.3300
0.3300
0.3100
0.3100
151,000
-0.02(-6.06%)
Sep 30, 2020
0.3300
0.3300
0.3250
0.3300
41,000
+0.00(+0.00%)
Sep 29, 2020
0.3500
0.3500
0.3300
0.3300
34,460
-0.01(-2.94%)
Sep 28, 2020
0.3100
0.3400
0.3100
0.3400
48,000
+0.03(+7.94%)
Sep 25, 2020
0.3100
0.3200
0.3100
0.3150
29,500
+0.01(+1.61%)
Sep 24, 2020
0.3100
0.3100
0.3000
0.3100
69,000
+0.00(+0.00%)
Sep 23, 2020
0.3250
0.3300
0.2850
0.3100
218,225
-0.02(-6.06%)
Sep 22, 2020
0.3400
0.3450
0.3300
0.3300
76,125
-0.02(-5.71%)
Sep 21, 2020
0.3600
0.3600
0.3250
0.3500
233,700
-0.01(-2.78%)
Sep 18, 2020
0.3500
0.3600
0.3500
0.3600
121,590
+0.02(+4.35%)
Sep 17, 2020
0.3350
0.3450
0.3350
0.3450
28,400
-0.01(-1.43%)
Sep 16, 2020
0.3350
0.3500
0.3350
0.3500
123,257
+0.01(+4.48%)
Sep 15, 2020
0.3300
0.3350
0.3300
0.3350
12,400
+0.01(+1.52%)
Sep 14, 2020
0.3400
0.3400
0.3200
0.3300
100,185
-0.01(-2.94%)
Sep 11, 2020
0.3300
0.3500
0.3300
0.3400
40,700
+0.01(+1.49%)
Sep 10, 2020
0.3550
0.3550
0.3350
0.3350
55,760
-0.02(-5.63%)
Sep 09, 2020
0.3400
0.3550
0.3400
0.3550
25,285
+0.01(+4.41%)
Sep 08, 2020
0.3350
0.3450
0.3200
0.3400
173,829
+0.01(+1.49%)
Sep 04, 2020
0.3350
0.3350
0.3350
0
-0.03(-9.46%)
Sep 03, 2020
0.3800
0.3900
0.3600
0.3700
43,235
-0.01(-1.33%)
Sep 02, 2020
0.3400
0.3800
0.3400
0.3750
571,827
+0.03(+7.14%)
Sep 01, 2020
0.3500
0.3650
0.3450
0.3500
177,026
-0.01(-2.78%)
Aug 31, 2020
0.3500
0.3700
0.3500
0.3600
131,519
+0.02(+4.35%)
Aug 28, 2020
0.3500
0.3500
0.3400
0.3450
231,400
+0.00(+0.00%)
Aug 27, 2020
0.3500
0.3500
0.3300
0.3450
81,876
+0.00(+0.00%)
Aug 26, 2020
0.3250
0.3450
0.3200
0.3450
506,550
+0.02(+6.15%)
Aug 25, 2020
0.3400
0.3500
0.3200
0.3250
133,400
+0.01(+1.56%)
Aug 24, 2020
0.3550
0.3550
0.3200
0.3200
187,000
-0.02(-7.25%)
Aug 21, 2020
0.3550
0.3650
0.3450
0.3450
302,534
-0.02(-4.17%)
Aug 20, 2020
0.3900
0.3900
0.3600
0.3600
882,921
-0.02(-4.00%)
Aug 19, 2020
0.3400
0.3800
0.3400
0.3750
445,900
+0.04(+13.64%)
Aug 18, 2020
0.3400
0.3500
0.3300
0.3300
107,850
-0.01(-2.94%)
Aug 17, 2020
0.3400
0.3550
0.3300
0.3400
493,741
-0.01(-2.86%)
Aug 14, 2020
0.3450
0.3600
0.3400
0.3500
158,200
+0.00(+0.00%)
Aug 13, 2020
0.3150
0.3500
0.3150
0.3500
192,000
+0.03(+9.37%)
Aug 12, 2020
0.3000
0.3300
0.3000
0.3200
201,738
+0.02(+6.67%)
Aug 11, 2020
0.3100
0.3250
0.3000
0.3000
260,346
-0.04(-11.76%)
Aug 10, 2020
0.3450
0.3700
0.3300
0.3400
1,271,484
+0.02(+4.62%)
Aug 07, 2020
0.3050
0.3250
0.3050
0.3250
309,106
+0.01(+3.17%)
Aug 06, 2020
0.3000
0.3150
0.2900
0.3150
735,109
+0.03(+8.62%)
Aug 05, 2020
0.2900
0.3000
0.2700
0.2900
868,995
+0.00(+0.00%)
Aug 04, 2020
0.2650
0.2900
0.2450
0.2900
768,739
+0.04(+18.37%)
Jul 31, 2020
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Jul 30, 2020
0.2600
0.2600
0.2400
0.2450
272,411
-0.01(-3.92%)
Jul 29, 2020
0.2300
0.2750
0.2300
0.2550
2,111,705
+0.02(+10.87%)
Jul 28, 2020
0.2350
0.2350
0.2250
0.2300
503,000
+0.00(+0.00%)
Jul 27, 2020
0.2300
0.2400
0.2250
0.2300
483,650
-0.00(-2.13%)
Jul 24, 2020
0.2150
0.2350
0.2100
0.2350
319,950
+0.02(+9.30%)
Jul 23, 2020
0.2250
0.2250
0.2100
0.2150
405,449
-0.02(-6.52%)
Jul 22, 2020
0.2350
0.2350
0.2150
0.2300
306,700
-0.00(-2.13%)
Jul 21, 2020
0.2300
0.2400
0.2300
0.2350
81,829
+0.01(+6.82%)
Jul 20, 2020
0.2150
0.2200
0.2100
0.2200
116,094
+0.01(+4.76%)
Jul 17, 2020
0.2100
0.2100
0.2000
0.2100
170,293
+0.01(+5.00%)
Jul 16, 2020
0.2150
0.2200
0.2000
0.2000
528,978
-0.01(-6.98%)
Jul 15, 2020
0.2050
0.2150
0.2000
0.2150
255,500
-0.01(-2.27%)
Jul 14, 2020
0.2150
0.2200
0.2000
0.2200
127,300
+0.01(+2.33%)
Jul 13, 2020
0.2150
0.2200
0.2150
0.2150
182,500
+0.00(+0.00%)
Jul 10, 2020
0.2200
0.2200
0.2050
0.2150
313,300
+0.00(+0.00%)
Jul 09, 2020
0.2200
0.2200
0.2100
0.2150
118,200
-0.01(-2.27%)
Jul 08, 2020
0.2300
0.2300
0.2200
0.2200
64,100
-0.01(-4.35%)
Jul 07, 2020
0.2350
0.2400
0.2300
0.2300
28,000
-0.00(-2.13%)
Jul 06, 2020
0.2400
0.2400
0.2300
0.2350
43,500
+0.01(+4.44%)
Jul 03, 2020
0.2250
0.2300
0.2250
0.2250
32,500
-0.01(-2.17%)
Jul 02, 2020
0.2100
0.2300
0.2100
0.2300
349,600
+0.02(+9.52%)
Jun 30, 2020
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Jun 29, 2020
0.1950
0.2000
0.1900
0.1950
775,230
-0.01(-2.50%)
Jun 26, 2020
0.2250
0.2250
0.1950
0.2000
886,755
-0.02(-9.09%)
Jun 25, 2020
0.2250
0.2300
0.2200
0.2200
127,850
+0.00(+0.00%)
Jun 24, 2020
0.2300
0.2300
0.2200
0.2200
124,800
-0.01(-4.35%)
Jun 23, 2020
0.2350
0.2350
0.2250
0.2300
120,396
+0.00(+0.00%)
Jun 22, 2020
0.2300
0.2300
0.2200
0.2300
62,500
+0.01(+4.55%)
Jun 19, 2020
0.2200
0.2250
0.2150
0.2200
73,469
+0.00(+0.00%)
Jun 18, 2020
0.2300
0.2300
0.2200
0.2200
66,000
-0.01(-4.35%)
Jun 17, 2020
0.2300
0.2300
0.2250
0.2300
129,000
+0.00(+0.00%)
Jun 16, 2020
0.2250
0.2300
0.2250
0.2300
7,500
+0.01(+2.22%)
Jun 15, 2020
0.2300
0.2450
0.2150
0.2250
346,250
-0.01(-4.26%)
Jun 12, 2020
0.2300
0.2350
0.2300
0.2350
207,200
+0.00(+0.00%)
Jun 11, 2020
0.2400
0.2400
0.2300
0.2350
210,400
-0.01(-2.08%)
Jun 10, 2020
0.2450
0.2500
0.2400
0.2400
13,500
-0.01(-2.04%)
Jun 09, 2020
0.2400
0.2500
0.2400
0.2450
27,500
+0.02(+8.89%)
Jun 08, 2020
0.2350
0.2350
0.2200
0.2250
183,943
-0.01(-6.25%)
Jun 05, 2020
0.2600
0.2600
0.2400
0.2400
119,400
-0.02(-7.69%)
Jun 04, 2020
0.2550
0.2650
0.2500
0.2600
171,986
+0.01(+1.96%)
Jun 03, 2020
0.2500
0.2550
0.2450
0.2550
138,500
+0.00(+0.00%)
Jun 02, 2020
0.2750
0.2750
0.2500
0.2550
255,750
-0.02(-7.27%)
Jun 01, 2020
0.2800
0.2800
0.2650
0.2750
284,225
+0.01(+1.85%)
May 29, 2020
0.2450
0.2800
0.2450
0.2700
970,015
+0.03(+12.50%)
May 28, 2020
0.2250
0.2450
0.2150
0.2400
398,154
+0.01(+6.67%)
May 27, 2020
0.2150
0.2250
0.2100
0.2250
279,000
+0.02(+7.14%)
May 26, 2020
0.2200
0.2200
0.2050
0.2100
43,628
+0.00(+0.00%)
May 25, 2020
0.2100
0.2100
0.2100
0.2100
12,200
+0.00(+0.00%)
May 22, 2020
0.2200
0.2200
0.2050
0.2100
161,514
-0.01(-4.55%)
May 21, 2020
0.2150
0.2200
0.2100
0.2200
32,000
+0.00(+0.00%)
May 20, 2020
0.2400
0.2400
0.2200
0.2200
206,150
-0.01(-6.38%)
May 19, 2020
0.2150
0.2400
0.2150
0.2350
253,087
+0.02(+9.30%)
May 15, 2020
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
May 14, 2020
0.2100
0.2100
0.2000
0.2000
135,133
-0.01(-4.76%)
May 13, 2020
0.1950
0.2100
0.1900
0.2100
227,392
+0.01(+7.69%)
May 12, 2020
0.2100
0.2100
0.1950
0.1950
429,500
+0.00(+0.00%)
May 11, 2020
0.2050
0.2050
0.1950
0.1950
96,499
-0.01(-4.88%)
May 08, 2020
0.2000
0.2050
0.2000
0.2050
130,850
+0.00(+0.00%)
May 07, 2020
0.2000
0.2050
0.2000
0.2050
99,290
+0.00(+2.50%)
May 06, 2020
0.2000
0.2000
0.1800
0.2000
212,547
+0.00(+0.00%)
May 05, 2020
0.2050
0.2050
0.2000
0.2000
83,500
+0.00(+0.00%)
May 04, 2020
0.2000
0.2000
0.1950
0.2000
335,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.