Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0250 0.0250 335,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 171,000 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 134,500 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 193,250 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 261,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 460,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 123,816 +0.00(+0.00%)
Feb 21, 2019 0.0200 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 250,280 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 132,000 +0.01(+25.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0200 0.0250 697,044 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 81,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0200 0.0300 905,043 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 1,263,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 308,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 454,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 234,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0350 0.0400 0.0350 0.0400 583,500 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0400 199,500 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 534,500 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-10.00%)
Jan 04, 2019 0.0450 0.0500 0.0450 0.0500 239,000 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0500 0.0450 0.0450 381,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 224,500 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 411,897 +0.01(+33.33%)
Dec 27, 2018 0.0350 0.0350 0.0300 0.0300 430,000 -0.01(-25.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0350 119,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 1,177,333 -0.00(-12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 205,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 256,328 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 179,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 11, 2018 0.0400 0.0450 0.0400 0.0450 828,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 401,500 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 262,000 -0.00(-11.11%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 440,537 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0550 0.0450 0.0500 208,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 204,500 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0450 123,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 105,836 -0.01(-10.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 127,215 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 251,500 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0600 0.0600 157,004 -0.01(-7.69%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 88,999 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0700 419,980 -0.00(-6.67%)
Oct 12, 2018 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0750 0.0650 0.0750 253,100 +0.01(+15.38%)
Oct 10, 2018 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0650 0.0750 0.0600 0.0750 265,050 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 02, 2018 0.0750 0.0750 0.0700 0.0700 41,999 -0.01(-12.50%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0750 238,925 -0.01(-11.76%)
Sep 26, 2018 0.0800 0.0850 0.0750 0.0850 218,500 +0.01(+6.25%)
Sep 25, 2018 0.0750 0.0800 0.0750 0.0800 71,800 +0.01(+14.29%)
Sep 24, 2018 0.0750 0.0800 0.0600 0.0700 407,500 -0.01(-17.65%)
Sep 21, 2018 0.0850 0.0850 0.0700 0.0850 71,950 -0.00(-5.56%)
Sep 20, 2018 0.0750 0.0900 0.0750 0.0900 29,000 +0.01(+12.50%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 63,225 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0900 69,638 +0.01(+12.50%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0850 0.0800 0.0800 201,539 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0800 0.0700 0.0800 89,350 -0.01(-5.88%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 315,250 -0.01(-10.53%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 229,200 -0.01(-5.00%)
Sep 07, 2018 0.1050 0.1100 0.1000 0.1000 268,500 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 05, 2018 0.1100 0.1250 0.1000 0.1000 297,800 -0.01(-13.04%)
Sep 04, 2018 0.1250 0.1250 0.1100 0.1150 285,000 -0.01(-8.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0950 74,700 +0.01(+5.56%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 123,700 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0750 0.0900 895,039 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.0900 0.0900 174,925 -0.01(-14.29%)
Aug 24, 2018 0.0950 0.1100 0.0900 0.1050 472,000 +0.01(+10.53%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.0950 170,020 -0.01(-5.00%)
Aug 22, 2018 0.1100 0.1100 0.0950 0.1000 635,100 -0.01(-9.09%)
Aug 21, 2018 0.1000 0.1100 0.0900 0.1100 550,000 +0.01(+10.00%)
Aug 20, 2018 0.1150 0.1250 0.1000 0.1000 1,495,180 -0.01(-13.04%)
Aug 17, 2018 0.0850 0.1150 0.0850 0.1150 1,736,380 +0.03(+35.29%)
Aug 16, 2018 0.0800 0.0850 0.0700 0.0850 224,930 +0.01(+6.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-11.11%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0900 616,450 +0.01(+12.50%)
Aug 13, 2018 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0900 207,200 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0900 0.0850 0.0900 1,855,674 +0.02(+28.57%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 02, 2018 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-18.75%)
Aug 01, 2018 0.0700 0.0800 0.0700 0.0800 28,150 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0800 0.0700 0.0800 143,800 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0850 0.0650 0.0800 236,500 +0.01(+23.08%)
Jul 27, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.04(+160.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0300 0.0250 0.0300 466,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0250 0.0300 1,787,500 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Jun 04, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 359,000 -0.01(-25.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 346,000 -0.00(-16.67%)
May 15, 2018 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 316,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.