Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintana Energy Inc
(TSV:
SEI
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 26, 2018
0.0400
0.0500
0.0400
0.0500
111,000
+0.01(+25.00%)
Apr 25, 2018
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Apr 24, 2018
0.0400
0.0400
0.0400
0.0400
10,100
+0.00(+0.00%)
Apr 23, 2018
0.0400
0.0400
0.0350
0.0400
165,220
+0.00(+0.00%)
Apr 20, 2018
0.0450
0.0450
0.0400
0.0400
16,611
-0.00(-11.11%)
Apr 19, 2018
0.0500
0.0500
0.0450
0.0450
38,000
+0.00(+0.00%)
Apr 18, 2018
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Apr 17, 2018
0.0350
0.0450
0.0350
0.0450
620,500
+0.00(+12.50%)
Apr 16, 2018
0.0350
0.0400
0.0300
0.0400
329,474
+0.00(+14.29%)
Apr 13, 2018
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Apr 12, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Apr 11, 2018
0.0350
0.0350
0.0350
0.0350
212,000
+0.00(+0.00%)
Apr 10, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Apr 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 05, 2018
0.0350
0.0350
0.0350
0.0350
36,700
+0.00(+0.00%)
Apr 04, 2018
0.0350
0.0350
0.0300
0.0350
580,333
+0.01(+16.67%)
Apr 03, 2018
0.0300
0.0300
0.0300
0.0300
173,000
+0.00(+0.00%)
Apr 02, 2018
0.0300
0.0350
0.0300
0.0300
102,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 28, 2018
0.0350
0.0400
0.0350
0.0350
217,000
-0.00(-12.50%)
Mar 27, 2018
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 26, 2018
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Mar 23, 2018
0.0400
0.0400
0.0350
0.0400
54,135
+0.00(+0.00%)
Mar 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0450
0.0350
0.0400
328,416
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0400
0.0400
53,631
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0400
0.0350
0.0400
34,000
+0.00(+0.00%)
Mar 15, 2018
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Mar 14, 2018
0.0400
0.0400
0.0400
0.0400
12,927
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Mar 12, 2018
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Mar 09, 2018
0.0400
0.0400
0.0400
0.0400
32,000
+0.00(+0.00%)
Mar 08, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Mar 07, 2018
0.0450
0.0450
0.0400
0.0400
16,000
-0.00(-11.11%)
Mar 06, 2018
0.0400
0.0450
0.0400
0.0450
71,600
+0.00(+12.50%)
Mar 05, 2018
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Mar 02, 2018
0.0400
0.0400
0.0400
0.0400
5,869
+0.00(+0.00%)
Mar 01, 2018
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Feb 28, 2018
0.0400
0.0400
0.0400
0.0400
111,000
+0.00(+0.00%)
Feb 27, 2018
0.0350
0.0400
0.0350
0.0400
1,052,666
+0.00(+0.00%)
Feb 26, 2018
0.0400
0.0400
0.0400
0.0400
26,053
+0.00(+0.00%)
Feb 23, 2018
0.0450
0.0450
0.0400
0.0400
31,125
-0.01(-20.00%)
Feb 22, 2018
0.0400
0.0500
0.0400
0.0500
267,750
+0.01(+42.86%)
Feb 20, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 16, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 15, 2018
0.0400
0.0400
0.0350
0.0400
149,000
+0.00(+0.00%)
Feb 14, 2018
0.0450
0.0450
0.0400
0.0400
381,000
-0.00(-11.11%)
Feb 13, 2018
0.0450
0.0450
0.0400
0.0450
141,440
-0.01(-10.00%)
Feb 12, 2018
0.0500
0.0500
0.0500
0.0500
50,000
-0.00(-9.09%)
Feb 09, 2018
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+10.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0.0500
3,500
-0.00(-9.09%)
Feb 07, 2018
0.0500
0.0550
0.0500
0.0550
35,753
+0.00(+10.00%)
Feb 06, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jan 31, 2018
0.0600
0.0600
0.0600
133
+0.00(+9.09%)
Jan 30, 2018
0.0500
0.0550
0.0500
0.0550
111,000
+0.00(+10.00%)
Jan 26, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jan 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 23, 2018
0.0650
0.0650
0.0600
0.0600
4,000
-0.01(-7.69%)
Jan 22, 2018
0.0600
0.0650
0.0600
0.0650
32,000
+0.01(+30.00%)
Jan 19, 2018
0.0550
0.0550
0.0500
0.0500
10,782
-0.00(-9.09%)
Jan 18, 2018
0.0600
0.0600
0.0550
0.0550
53,000
-0.00(-8.33%)
Jan 17, 2018
0.0600
0.0600
0.0600
0.0600
6,074
+0.00(+0.00%)
Jan 16, 2018
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Jan 15, 2018
0.0500
0.0600
0.0500
0.0600
6,060
+0.00(+0.00%)
Jan 12, 2018
0.0500
0.0600
0.0500
0.0600
7,000
-0.01(-7.69%)
Jan 11, 2018
0.0550
0.0650
0.0550
0.0650
20,000
+0.01(+8.33%)
Jan 10, 2018
0.0700
0.0700
0.0600
0.0600
70,979
+0.00(+0.00%)
Jan 09, 2018
0.0500
0.0650
0.0500
0.0600
47,200
+0.00(+0.00%)
Jan 08, 2018
0.0600
0.0650
0.0600
0.0600
57,044
-0.01(-7.69%)
Jan 05, 2018
0.0550
0.0650
0.0550
0.0650
126,500
+0.01(+30.00%)
Jan 04, 2018
0.0550
0.0550
0.0500
0.0500
4,083
+0.01(+11.11%)
Jan 03, 2018
0.0450
0.0500
0.0450
0.0450
131,271
+0.00(+0.00%)
Jan 02, 2018
0.0400
0.0450
0.0400
0.0450
15,200
+0.00(+0.00%)
Dec 29, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 27, 2017
0.0450
0.0450
0.0450
666
-0.01(-10.00%)
Dec 22, 2017
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Dec 21, 2017
0.0450
0.0500
0.0450
0.0500
75,600
+0.01(+25.00%)
Dec 20, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Dec 19, 2017
0.0350
0.0350
0.0350
0.0350
6,579
-0.00(-12.50%)
Dec 18, 2017
0.0400
0.0450
0.0400
0.0400
340,201
+0.00(+0.00%)
Dec 15, 2017
0.0400
0.0400
0.0400
0.0400
25,753
+0.00(+0.00%)
Dec 14, 2017
0.0450
0.0450
0.0400
0.0400
74,006
+0.00(+0.00%)
Dec 13, 2017
0.0400
0.0400
0.0400
0.0400
3,648
+0.00(+0.00%)
Dec 12, 2017
0.0400
0.0400
0.0400
0.0400
204,168
+0.00(+14.29%)
Dec 11, 2017
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Dec 07, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2017
0.0350
0.0350
0.0350
0.0350
37,543
+0.00(+0.00%)
Dec 05, 2017
0.0400
0.0400
0.0350
0.0350
40,700
-0.00(-12.50%)
Dec 04, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 01, 2017
0.0400
0.0400
0.0400
0.0400
17,200
+0.00(+14.29%)
Nov 30, 2017
0.0350
0.0350
0.0350
0.0350
12,500
-0.00(-12.50%)
Nov 29, 2017
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+14.29%)
Nov 28, 2017
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Nov 24, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 23, 2017
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Nov 21, 2017
0.0400
0.0400
0.0400
766
+0.00(+0.00%)
Nov 20, 2017
0.0400
0.0400
0.0400
0.0400
89,333
+0.00(+0.00%)
Nov 14, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 13, 2017
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+12.50%)
Nov 10, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Nov 08, 2017
0.0400
0.0400
0.0400
133
+0.00(+0.00%)
Nov 07, 2017
0.0450
0.0500
0.0400
0.0400
149,400
-0.00(-11.11%)
Nov 06, 2017
0.0450
0.0450
0.0400
0.0450
19,000
+0.00(+12.50%)
Nov 03, 2017
0.0400
0.0450
0.0400
0.0400
55,433
+0.00(+0.00%)
Nov 01, 2017
0.0400
0.0400
0.0400
125
-0.00(-11.11%)
Oct 31, 2017
0.0400
0.0450
0.0400
0.0450
69,000
+0.00(+0.00%)
Oct 27, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 26, 2017
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
Oct 25, 2017
0.0500
0.0500
0.0500
0.0500
205,333
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0.0500
1,333
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 18, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 17, 2017
0.0500
0.0500
0.0500
0.0500
66,000
-0.00(-9.09%)
Oct 16, 2017
0.0500
0.0550
0.0500
0.0550
73,000
+0.00(+10.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
49,514
+0.00(+0.00%)
Oct 12, 2017
0.0550
0.0550
0.0500
0.0500
229,631
-0.01(-16.67%)
Oct 11, 2017
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Oct 10, 2017
0.0600
0.0600
0.0600
0.0600
5,200
+0.00(+0.00%)
Oct 06, 2017
0.0500
0.0600
0.0500
0.0600
91,333
+0.00(+9.09%)
Oct 05, 2017
0.0550
0.0550
0.0550
0.0550
5,200
+0.00(+0.00%)
Oct 04, 2017
0.0550
0.0550
0.0550
0.0550
61,000
+0.00(+0.00%)
Oct 03, 2017
0.0550
0.0550
0.0550
0.0550
249,000
-0.00(-8.33%)
Oct 02, 2017
0.0550
0.0600
0.0550
0.0600
312,000
+0.00(+0.00%)
Sep 29, 2017
0.0600
0.0600
0.0600
0.0600
126,000
+0.00(+0.00%)
Sep 28, 2017
0.0700
0.0700
0.0550
0.0600
954,000
-0.01(-7.69%)
Sep 26, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 25, 2017
0.0650
0.0700
0.0600
0.0700
198,666
+0.01(+16.67%)
Sep 22, 2017
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Sep 21, 2017
0.0600
0.0600
0.0600
0.0600
26,000
+0.00(+0.00%)
Sep 20, 2017
0.0650
0.0650
0.0600
0.0600
308,583
-0.01(-7.69%)
Sep 19, 2017
0.0650
0.0700
0.0650
0.0650
388,895
+0.00(+0.00%)
Sep 18, 2017
0.0700
0.0700
0.0650
0.0650
135,550
-0.01(-7.14%)
Sep 15, 2017
0.0700
0.0700
0.0700
0.0700
83,000
+0.00(+0.00%)
Sep 14, 2017
0.0700
0.0700
0.0700
0.0700
125,000
+0.00(+0.00%)
Sep 13, 2017
0.0700
0.0700
0.0700
0.0700
62,500
+0.00(+0.00%)
Sep 12, 2017
0.0700
0.0700
0.0650
0.0700
234,500
-0.00(-6.67%)
Sep 11, 2017
0.0700
0.0750
0.0700
0.0750
78,666
+0.00(+0.00%)
Sep 07, 2017
0.0750
0.0750
0.0750
333
+0.01(+15.38%)
Sep 06, 2017
0.0700
0.0800
0.0650
0.0650
468,516
-0.01(-7.14%)
Sep 05, 2017
0.0700
0.0800
0.0700
0.0700
19,667
-0.01(-12.50%)
Sep 01, 2017
0.0700
0.0700
0.0700
0.0800
321,000
+0.01(+23.08%)
Aug 31, 2017
0.0700
0.0700
0.0650
0.0650
36,750
+0.00(+0.00%)
Aug 30, 2017
0.0700
0.0750
0.0650
0.0650
248,802
+0.00(+0.00%)
Aug 29, 2017
0.0900
0.0950
0.0650
0.0650
907,820
-0.02(-27.78%)
Aug 28, 2017
0.0850
0.0950
0.0850
0.0900
651,400
+0.00(+5.88%)
Aug 25, 2017
0.0600
0.0850
0.0600
0.0850
577,921
+0.03(+41.67%)
Aug 24, 2017
0.0550
0.0600
0.0550
0.0600
430,000
+0.00(+9.09%)
Aug 23, 2017
0.0500
0.0550
0.0500
0.0550
119,805
+0.00(+10.00%)
Aug 22, 2017
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Aug 21, 2017
0.0500
0.0500
0.0450
0.0500
222,332
+0.00(+0.00%)
Aug 18, 2017
0.0500
0.0500
0.0500
0.0500
29,000
+0.00(+0.00%)
Aug 17, 2017
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Aug 16, 2017
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Aug 15, 2017
0.0450
0.0500
0.0450
0.0500
15,452
+0.01(+25.00%)
Aug 14, 2017
0.0400
0.0400
0.0400
0.0400
81,000
+0.00(+0.00%)
Aug 11, 2017
0.0450
0.0450
0.0400
0.0400
4,333
+0.00(+0.00%)
Aug 10, 2017
0.0450
0.0450
0.0400
0.0400
66,400
-0.00(-11.11%)
Aug 09, 2017
0.0450
0.0450
0.0450
0.0450
20,333
+0.00(+12.50%)
Aug 08, 2017
0.0450
0.0450
0.0400
0.0400
26,894
+0.00(+0.00%)
Aug 04, 2017
0.0400
0.0450
0.0400
0.0400
122,920
+0.00(+0.00%)
Aug 03, 2017
0.0450
0.0500
0.0400
0.0400
39,356
-0.00(-11.11%)
Aug 02, 2017
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Aug 01, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 31, 2017
0.0450
0.0450
0.0400
0.0400
49,000
-0.00(-11.11%)
Jul 28, 2017
0.0450
0.0450
0.0450
0.0450
40,000
+0.01(+28.57%)
Jul 27, 2017
0.0400
0.0400
0.0350
0.0350
151,923
-0.00(-12.50%)
Jul 26, 2017
0.0400
0.0400
0.0400
0.0400
19,035
+0.00(+0.00%)
Jul 25, 2017
0.0400
0.0400
0.0400
0.0400
53,267
+0.00(+14.29%)
Jul 24, 2017
0.0400
0.0400
0.0350
0.0350
29,000
+0.00(+0.00%)
Jul 21, 2017
0.0350
0.0350
0.0350
0.0350
87,000
+0.00(+0.00%)
Jul 20, 2017
0.0400
0.0400
0.0350
0.0350
38,000
+0.00(+0.00%)
Jul 19, 2017
0.0350
0.0350
0.0350
0.0350
19,000
+0.00(+0.00%)
Jul 18, 2017
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Jul 17, 2017
0.0350
0.0350
0.0350
0.0350
2,050
+0.00(+0.00%)
Jul 14, 2017
0.0350
0.0350
0.0350
0.0350
253,000
+0.01(+16.67%)
Jul 10, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 07, 2017
0.0350
0.0350
0.0350
0.0350
18,000
+0.01(+16.67%)
Jul 06, 2017
0.0300
0.0300
0.0300
0.0300
7,667
+0.00(+0.00%)
Jul 05, 2017
0.0300
0.0300
0.0300
0.0300
130,620
+0.00(+0.00%)
Jul 04, 2017
0.0350
0.0350
0.0300
0.0300
78,000
+0.00(+0.00%)
Jul 03, 2017
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 30, 2017
0.0350
0.0350
0.0300
0.0300
389,217
+0.00(+0.00%)
Jun 29, 2017
0.0300
0.0300
0.0300
0.0300
1,500
+0.00(+0.00%)
Jun 28, 2017
0.0350
0.0350
0.0300
0.0300
205,100
-0.01(-14.29%)
Jun 27, 2017
0.0350
0.0350
0.0350
0.0350
167,533
-0.00(-12.50%)
Jun 26, 2017
0.0350
0.0400
0.0350
0.0400
126,000
+0.00(+14.29%)
Jun 23, 2017
0.0400
0.0400
0.0350
0.0350
310,000
-0.01(-22.22%)
Jun 21, 2017
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 20, 2017
0.0500
0.0500
0.0350
0.0350
444,000
-0.01(-30.00%)
Jun 19, 2017
0.0500
0.0500
0.0500
0.0500
18,000
+0.01(+11.11%)
Jun 16, 2017
0.0500
0.0500
0.0450
0.0450
277,996
+0.00(+0.00%)
Jun 14, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Jun 12, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 09, 2017
0.0550
0.0550
0.0500
0.0500
106,000
-0.00(-9.09%)
Jun 08, 2017
0.0550
0.0550
0.0550
0.0550
34,000
+0.00(+0.00%)
Jun 07, 2017
0.0500
0.0550
0.0500
0.0550
83,000
+0.01(+22.22%)
Jun 06, 2017
0.0550
0.0550
0.0450
0.0450
127,211
-0.01(-10.00%)
Jun 05, 2017
0.0500
0.0500
0.0500
0.0500
7,840
-0.00(-9.09%)
Jun 02, 2017
0.0500
0.0550
0.0500
0.0550
46,162
+0.01(+22.22%)
Jun 01, 2017
0.0550
0.0550
0.0450
0.0450
8,000
+0.00(+0.00%)
May 31, 2017
0.0550
0.0550
0.0450
0.0450
120,000
-0.01(-18.18%)
May 30, 2017
0.0500
0.0550
0.0500
0.0550
137,500
+0.01(+22.22%)
May 29, 2017
0.0500
0.0500
0.0450
0.0450
33,333
+0.00(+0.00%)
May 26, 2017
0.0500
0.0500
0.0450
0.0450
107,500
-0.01(-10.00%)
May 25, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
May 24, 2017
0.0400
0.0500
0.0400
0.0500
41,908
+0.01(+11.11%)
May 23, 2017
0.0500
0.0500
0.0450
0.0450
91,841
+0.00(+0.00%)
May 19, 2017
0.0450
0.0500
0.0450
0.0450
97,867
+0.00(+0.00%)
May 18, 2017
0.0500
0.0500
0.0450
0.0450
155,000
+0.00(+0.00%)
May 17, 2017
0.0550
0.0600
0.0400
0.0450
774,000
-0.01(-10.00%)
May 16, 2017
0.0550
0.0550
0.0500
0.0500
8,250
+0.00(+0.00%)
May 15, 2017
0.0550
0.0550
0.0500
0.0500
17,000
+0.00(+0.00%)
May 12, 2017
0.0550
0.0550
0.0500
0.0500
11,500
-0.00(-9.09%)
May 11, 2017
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
May 10, 2017
0.0600
0.0600
0.0550
0.0550
176,334
-0.00(-8.33%)
May 09, 2017
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+9.09%)
May 08, 2017
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
May 05, 2017
0.0550
0.0550
0.0500
0.0550
40,600
+0.01(+22.22%)
May 04, 2017
0.0550
0.0550
0.0450
0.0450
71,000
-0.01(-10.00%)
May 03, 2017
0.0600
0.0600
0.0500
0.0500
190,000
-0.00(-9.09%)
May 02, 2017
0.0650
0.0650
0.0550
0.0550
47,000
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.