Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3600 0.3300 0.3300 169,400 -0.02(-7.04%)
Apr 27, 2023 0.3350 0.3550 0.3350 0.3550 141,700 +0.02(+7.58%)
Apr 26, 2023 0.3400 0.3600 0.3300 0.3300 421,352 -0.02(-5.71%)
Apr 25, 2023 0.3250 0.3500 0.3250 0.3500 129,429 +0.00(+0.00%)
Apr 24, 2023 0.3350 0.3800 0.3350 0.3500 108,236 +0.00(+0.00%)
Apr 21, 2023 0.3450 0.3750 0.3400 0.3500 405,850 -0.03(-6.67%)
Apr 20, 2023 0.3900 0.3900 0.3650 0.3750 76,125 -0.02(-5.06%)
Apr 19, 2023 0.3950 0.4000 0.3900 0.3950 128,000 +0.00(+0.00%)
Apr 18, 2023 0.3650 0.4000 0.3650 0.3950 188,090 +0.04(+11.27%)
Apr 17, 2023 0.3500 0.3550 0.3500 0.3550 95,712 +0.00(+0.00%)
Apr 14, 2023 0.3600 0.3700 0.3500 0.3550 210,891 +0.01(+1.43%)
Apr 13, 2023 0.3600 0.3600 0.3500 0.3500 30,000 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3550 0.3450 0.3500 54,300 -0.01(-1.41%)
Apr 11, 2023 0.3450 0.3550 0.3450 0.3550 265,000 +0.01(+1.43%)
Apr 10, 2023 0.3400 0.3550 0.3400 0.3500 135,000 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3600 0.3700 0.3500 0.3550 171,000 -0.02(-4.05%)
Apr 04, 2023 0.4000 0.4000 0.3700 0.3700 44,600 -0.02(-5.13%)
Apr 03, 2023 0.3950 0.3950 0.3900 0.3900 26,503 -0.01(-1.27%)
Mar 31, 2023 0.4000 0.4200 0.3900 0.3950 239,300 -0.01(-1.25%)
Mar 30, 2023 0.4000 0.4000 0.3900 0.4000 43,000 +0.01(+1.27%)
Mar 29, 2023 0.3750 0.4000 0.3750 0.3950 77,500 +0.03(+6.76%)
Mar 28, 2023 0.3650 0.3800 0.3650 0.3700 163,500 +0.02(+4.23%)
Mar 27, 2023 0.3300 0.3650 0.3300 0.3550 163,050 +0.02(+5.97%)
Mar 24, 2023 0.3350 0.3450 0.3350 0.3350 79,500 +0.00(+0.00%)
Mar 23, 2023 0.3300 0.3450 0.3300 0.3350 179,140 +0.01(+1.52%)
Mar 22, 2023 0.3300 0.3350 0.3250 0.3300 72,990 -0.01(-1.49%)
Mar 21, 2023 0.3350 0.3400 0.3350 0.3350 70,585 +0.00(+0.00%)
Mar 20, 2023 0.3350 0.3450 0.3250 0.3350 318,745 -0.01(-4.29%)
Mar 17, 2023 0.3500 0.3600 0.3400 0.3500 123,671 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 306,600 -0.01(-1.41%)
Mar 15, 2023 0.3600 0.3600 0.3400 0.3550 412,500 -0.01(-1.39%)
Mar 14, 2023 0.3600 0.3700 0.3550 0.3600 311,561 -0.02(-4.00%)
Mar 13, 2023 0.3850 0.3850 0.3700 0.3750 46,607 -0.02(-3.85%)
Mar 10, 2023 0.3850 0.3900 0.3850 0.3900 27,615 -0.01(-1.27%)
Mar 09, 2023 0.4100 0.4100 0.3900 0.3950 112,903 -0.01(-1.25%)
Mar 08, 2023 0.4150 0.4150 0.4000 0.4000 180,512 -0.01(-3.61%)
Mar 07, 2023 0.4300 0.4400 0.4000 0.4150 404,416 -0.02(-4.60%)
Mar 06, 2023 0.4500 0.4500 0.4300 0.4350 223,975 -0.02(-3.33%)
Mar 03, 2023 0.4200 0.4500 0.4200 0.4500 539,260 +0.03(+7.14%)
Mar 02, 2023 0.4200 0.4200 0.4100 0.4200 9,000 -0.01(-1.18%)
Mar 01, 2023 0.4200 0.4300 0.4200 0.4250 62,000 +0.00(+0.00%)
Feb 28, 2023 0.4000 0.4250 0.4000 0.4250 303,088 +0.02(+4.94%)
Feb 27, 2023 0.3900 0.4050 0.3900 0.4050 172,000 +0.00(+0.00%)
Feb 24, 2023 0.3950 0.4050 0.3900 0.4050 110,503 +0.01(+1.25%)
Feb 23, 2023 0.3800 0.4000 0.3800 0.4000 136,000 +0.02(+3.90%)
Feb 22, 2023 0.3800 0.3850 0.3800 0.3850 144,815 -0.01(-2.53%)
Feb 21, 2023 0.4100 0.4100 0.3800 0.3950 31,805 -0.02(-4.82%)
Feb 17, 2023 0.4150 0 -0.01(-1.19%)
Feb 16, 2023 0.4200 0.4200 0.3900 0.4200 139,825 -0.01(-1.18%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4250 83,050 -0.01(-1.16%)
Feb 14, 2023 0.4300 0.4400 0.4200 0.4300 118,005 +0.00(+0.00%)
Feb 13, 2023 0.4500 0.4500 0.4300 0.4300 52,388 -0.02(-3.37%)
Feb 10, 2023 0.4350 0.4650 0.4200 0.4450 256,538 +0.01(+2.30%)
Feb 09, 2023 0.4450 0.4450 0.4300 0.4350 80,476 -0.01(-1.14%)
Feb 08, 2023 0.4450 0.4450 0.4400 0.4400 49,450 -0.01(-1.12%)
Feb 07, 2023 0.4400 0.4450 0.4400 0.4450 94,510 -0.01(-1.11%)
Feb 06, 2023 0.4700 0.4700 0.4400 0.4500 102,100 -0.02(-5.26%)
Feb 03, 2023 0.4600 0.4750 0.4400 0.4750 209,910 +0.01(+2.15%)
Feb 02, 2023 0.4200 0.4650 0.3900 0.4650 493,812 +0.06(+13.41%)
Feb 01, 2023 0.3950 0.4150 0.3950 0.4100 176,169 +0.02(+6.49%)
Jan 31, 2023 0.3650 0.3950 0.3600 0.3850 164,614 +0.02(+5.48%)
Jan 30, 2023 0.3300 0.3850 0.3300 0.3650 90,243 +0.03(+10.61%)
Jan 27, 2023 0.3100 0.3450 0.3100 0.3300 209,160 +0.02(+6.45%)
Jan 26, 2023 0.3000 0.3150 0.3000 0.3100 208,160 +0.01(+1.64%)
Jan 25, 2023 0.3150 0.3200 0.3000 0.3050 300,375 -0.01(-3.17%)
Jan 24, 2023 0.3300 0.3300 0.2800 0.3150 269,059 -0.02(-4.55%)
Jan 23, 2023 0.3600 0.3600 0.3200 0.3300 243,182 -0.03(-9.59%)
Jan 20, 2023 0.3650 0.3800 0.3550 0.3650 345,315 -0.02(-3.95%)
Jan 19, 2023 0.3800 0.3900 0.3600 0.3800 213,279 -0.01(-1.30%)
Jan 18, 2023 0.4200 0.4200 0.3850 0.3850 154,336 -0.03(-8.33%)
Jan 17, 2023 0.4200 0.4300 0.4000 0.4200 213,522 -0.03(-6.67%)
Jan 16, 2023 0.4350 0.4500 0.4350 0.4500 24,900 +0.01(+1.12%)
Jan 13, 2023 0.4400 0.4500 0.4350 0.4450 445,350 +0.01(+1.14%)
Jan 12, 2023 0.4500 0.4500 0.4300 0.4400 123,014 -0.01(-2.22%)
Jan 11, 2023 0.4550 0.4600 0.4450 0.4500 255,446 +0.00(+0.00%)
Jan 10, 2023 0.4300 0.4550 0.4300 0.4500 192,009 +0.02(+4.65%)
Jan 09, 2023 0.4300 0.4500 0.4300 0.4300 104,649 +0.00(+0.00%)
Jan 06, 2023 0.4750 0.4800 0.4300 0.4300 447,966 -0.04(-7.53%)
Jan 05, 2023 0.4300 0.4750 0.4100 0.4650 627,701 +0.04(+8.14%)
Jan 04, 2023 0.4550 0.4550 0.4250 0.4300 223,833 -0.03(-6.52%)
Jan 03, 2023 0.4600 0.4600 0.4400 0.4600 124,527 +0.00(+0.00%)
Dec 30, 2022 0.4600 0 -0.01(-1.08%)
Dec 29, 2022 0.4500 0.4650 0.4400 0.4650 136,500 +0.03(+5.68%)
Dec 28, 2022 0.4450 0.4550 0.4400 0.4400 196,221 +0.00(+0.00%)
Dec 23, 2022 0.4400 0 +0.02(+4.76%)
Dec 22, 2022 0.4250 0.4250 0.4000 0.4200 77,520 -0.02(-4.55%)
Dec 21, 2022 0.4500 0.4500 0.4350 0.4400 147,000 -0.01(-1.12%)
Dec 20, 2022 0.4350 0.4600 0.4200 0.4450 159,408 +0.01(+2.30%)
Dec 19, 2022 0.4650 0.4800 0.4000 0.4350 455,675 -0.04(-8.42%)
Dec 16, 2022 0.4300 0.4750 0.4300 0.4750 313,887 +0.03(+7.95%)
Dec 15, 2022 0.3950 0.4500 0.3950 0.4400 593,657 +0.04(+11.39%)
Dec 14, 2022 0.3900 0.4000 0.3900 0.3950 246,500 +0.01(+1.28%)
Dec 13, 2022 0.4000 0.4000 0.3700 0.3900 142,562 -0.01(-2.50%)
Dec 12, 2022 0.3550 0.4050 0.3500 0.4000 337,928 +0.02(+5.26%)
Dec 09, 2022 0.2950 0.3850 0.2950 0.3800 1,170,176 +0.08(+24.59%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3050 58,775 -0.01(-1.61%)
Dec 07, 2022 0.3050 0.3100 0.2950 0.3100 219,702 -0.01(-1.59%)
Dec 06, 2022 0.3200 0.3200 0.3100 0.3150 164,708 -0.02(-4.55%)
Dec 05, 2022 0.3300 0.3300 0.3250 0.3300 76,730 +0.01(+3.13%)
Dec 02, 2022 0.3250 0.3300 0.3200 0.3200 100,318 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3250 0.3050 0.3200 143,210 +0.01(+1.59%)
Nov 30, 2022 0.3000 0.3250 0.3000 0.3150 112,000 +0.00(+0.00%)
Nov 29, 2022 0.2900 0.3150 0.2900 0.3150 115,208 +0.01(+1.61%)
Nov 28, 2022 0.2950 0.3150 0.2950 0.3100 134,325 +0.02(+5.08%)
Nov 25, 2022 0.3050 0.3050 0.2950 0.2950 2,550 +0.00(+0.00%)
Nov 24, 2022 0.2900 0.2950 0.2850 0.2950 11,000 +0.00(+0.00%)
Nov 23, 2022 0.2950 0.3100 0.2850 0.2950 327,403 -0.01(-1.67%)
Nov 22, 2022 0.3000 0.3150 0.3000 0.3000 266,300 +0.01(+1.69%)
Nov 21, 2022 0.3050 0.3050 0.2950 0.2950 81,000 -0.01(-1.67%)
Nov 18, 2022 0.2900 0.3150 0.2900 0.3000 410,500 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.3000 0.2850 0.3000 451,000 +0.02(+7.14%)
Nov 16, 2022 0.2750 0.2800 0.2700 0.2800 293,000 +0.00(+0.00%)
Nov 15, 2022 0.2700 0.2800 0.2650 0.2800 255,500 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2800 0.2600 0.2800 141,585 +0.02(+5.66%)
Nov 11, 2022 0.2500 0.2700 0.2500 0.2650 53,503 +0.02(+6.00%)
Nov 10, 2022 0.2600 0.2650 0.2450 0.2500 78,010 -0.01(-1.96%)
Nov 09, 2022 0.2700 0.2700 0.2550 0.2550 27,712 -0.02(-7.27%)
Nov 08, 2022 0.2630 0.2750 0.2630 0.2750 18,000 +0.02(+5.77%)
Nov 07, 2022 0.2650 0.2800 0.2600 0.2600 67,005 -0.01(-1.89%)
Nov 04, 2022 0.2750 0.2800 0.2650 0.2650 94,047 -0.01(-1.85%)
Nov 03, 2022 0.2800 0.2800 0.2600 0.2700 132,281 -0.02(-6.90%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2900 12,504 +0.01(+3.57%)
Nov 01, 2022 0.2700 0.2800 0.2600 0.2800 70,066 +0.01(+1.82%)
Oct 31, 2022 0.2950 0.2950 0.2750 0.2750 53,761 -0.03(-9.84%)
Oct 28, 2022 0.2950 0.3050 0.2900 0.3050 166,515 +0.01(+3.39%)
Oct 27, 2022 0.3000 0.3100 0.2900 0.2950 300,650 +0.01(+3.51%)
Oct 26, 2022 0.3050 0.3050 0.2750 0.2850 49,565 -0.02(-6.56%)
Oct 25, 2022 0.2850 0.3100 0.2850 0.3050 204,476 +0.01(+1.67%)
Oct 24, 2022 0.2700 0.3350 0.2700 0.3000 1,068,078 +0.03(+13.21%)
Oct 21, 2022 0.2350 0.2650 0.2350 0.2650 256,014 +0.03(+12.77%)
Oct 20, 2022 0.2350 0.2400 0.2350 0.2350 128,550 +0.00(+0.00%)
Oct 19, 2022 0.2300 0.2350 0.2150 0.2350 220,500 +0.00(+0.00%)
Oct 18, 2022 0.2150 0.2400 0.2150 0.2350 290,000 +0.02(+9.30%)
Oct 17, 2022 0.2200 0.2250 0.2150 0.2150 172,235 -0.01(-4.44%)
Oct 14, 2022 0.1950 0.2250 0.1950 0.2250 301,900 +0.03(+15.38%)
Oct 13, 2022 0.1900 0.2000 0.1900 0.1950 43,875 +0.01(+2.63%)
Oct 12, 2022 0.1800 0.1900 0.1800 0.1900 72,530 +0.01(+5.56%)
Oct 11, 2022 0.1750 0.1800 0.1650 0.1800 22,514 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 +0.01(+5.88%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 68,100 +0.00(+0.00%)
Oct 05, 2022 0.1800 0.1800 0.1700 0.1700 73,262 -0.01(-5.56%)
Oct 04, 2022 0.1900 0.1900 0.1800 0.1800 87,000 -0.01(-5.26%)
Oct 03, 2022 0.1900 0.2050 0.1850 0.1900 119,750 -0.01(-7.32%)
Sep 30, 2022 0.1950 0.2100 0.1950 0.2050 126,500 -0.01(-2.38%)
Sep 29, 2022 0.1850 0.2100 0.1700 0.2100 230,625 +0.02(+10.53%)
Sep 28, 2022 0.1850 0.1900 0.1800 0.1900 28,525 +0.00(+0.00%)
Sep 27, 2022 0.1900 0.1900 0.1800 0.1900 126,805 -0.01(-5.00%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.2000 138,230 +0.01(+2.56%)
Sep 23, 2022 0.2050 0.2050 0.1950 0.1950 85,597 -0.02(-9.30%)
Sep 22, 2022 0.2200 0.2200 0.2100 0.2150 209,615 -0.01(-4.44%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2250 295,400 +0.01(+2.27%)
Sep 20, 2022 0.2150 0.2330 0.2150 0.2200 118,700 +0.01(+2.33%)
Sep 19, 2022 0.2350 0.2350 0.2100 0.2150 324,432 -0.02(-8.51%)
Sep 16, 2022 0.2350 0.2400 0.2300 0.2350 190,611 -0.01(-4.08%)
Sep 15, 2022 0.2400 0.2450 0.2400 0.2450 42,155 +0.01(+2.08%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 29,000 -0.01(-2.04%)
Sep 13, 2022 0.2400 0.2450 0.2400 0.2450 138,214 -0.01(-2.00%)
Sep 12, 2022 0.2650 0.2650 0.2450 0.2500 30,031 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2500 0.2450 0.2500 261,504 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.2900 0.2500 0.2500 329,548 -0.03(-10.71%)
Sep 07, 2022 0.2500 0.3000 0.2500 0.2800 583,067 +0.02(+7.69%)
Sep 06, 2022 0.2800 0.2800 0.2600 0.2600 208,084 +0.00(+0.00%)
Sep 02, 2022 0.2600 0 -0.01(-3.70%)
Sep 01, 2022 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Aug 31, 2022 0.2700 0.2750 0.2700 0.2700 36,000 +0.01(+1.89%)
Aug 30, 2022 0.2700 0.2700 0.2650 0.2650 22,524 -0.01(-1.85%)
Aug 29, 2022 0.2450 0.2700 0.2450 0.2700 77,005 +0.02(+8.00%)
Aug 26, 2022 0.2550 0.2550 0.2500 0.2500 39,078 -0.01(-3.85%)
Aug 25, 2022 0.2600 0.2600 0.2550 0.2600 82,000 +0.01(+1.96%)
Aug 24, 2022 0.2700 0.2700 0.2500 0.2550 185,817 -0.02(-5.56%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Aug 22, 2022 0.2700 0.2700 0.2500 0.2700 60,154 +0.00(+0.00%)
Aug 19, 2022 0.2750 0.2800 0.2700 0.2700 24,502 -0.01(-1.82%)
Aug 18, 2022 0.2800 0.2800 0.2750 0.2750 80,000 -0.01(-3.51%)
Aug 17, 2022 0.2800 0.2900 0.2700 0.2850 56,330 +0.00(+1.79%)
Aug 16, 2022 0.2900 0.2900 0.2800 0.2800 26,520 -0.00(-1.75%)
Aug 15, 2022 0.3000 0.3000 0.2850 0.2850 30,790 -0.01(-1.72%)
Aug 12, 2022 0.2800 0.2950 0.2750 0.2900 51,515 +0.01(+1.75%)
Aug 11, 2022 0.3050 0.3050 0.2750 0.2850 144,817 -0.01(-1.72%)
Aug 10, 2022 0.3200 0.3200 0.2850 0.2900 70,960 -0.02(-4.92%)
Aug 09, 2022 0.3300 0.3350 0.2950 0.3050 99,540 -0.04(-11.59%)
Aug 08, 2022 0.3300 0.3450 0.3250 0.3450 137,624 +0.01(+2.99%)
Aug 05, 2022 0.3200 0.3350 0.3100 0.3350 50,281 +0.02(+4.69%)
Aug 04, 2022 0.2900 0.3200 0.2900 0.3200 76,811 +0.04(+12.28%)
Aug 03, 2022 0.2950 0.2980 0.2850 0.2850 29,310 -0.02(-5.00%)
Aug 02, 2022 0.3100 0.3200 0.3000 0.3000 9,855 -0.01(-3.23%)
Jul 29, 2022 0.3100 0 +0.03(+10.71%)
Jul 28, 2022 0.2850 0.2900 0.2750 0.2800 40,714 -0.01(-3.45%)
Jul 27, 2022 0.2800 0.2900 0.2800 0.2900 8,010 +0.01(+5.45%)
Jul 26, 2022 0.2950 0.3000 0.2750 0.2750 47,037 -0.01(-3.51%)
Jul 25, 2022 0.3000 0.3200 0.2850 0.2850 125,209 -0.04(-10.94%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 21, 2022 0.3100 0.3300 0.3100 0.3300 34,580 +0.01(+3.13%)
Jul 20, 2022 0.3150 0.3200 0.3150 0.3200 11,033 +0.01(+1.59%)
Jul 19, 2022 0.3150 0.3200 0.3150 0.3150 7,003 -0.02(-4.55%)
Jul 18, 2022 0.3000 0.3300 0.3000 0.3300 105,000 +0.03(+10.00%)
Jul 15, 2022 0.2950 0.3050 0.2950 0.3000 38,887 +0.01(+1.69%)
Jul 14, 2022 0.2950 0.3000 0.2950 0.2950 7,900 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3200 0.2900 0.2950 52,540 +0.00(+0.00%)
Jul 12, 2022 0.3100 0.3100 0.2950 0.2950 31,217 -0.02(-4.84%)
Jul 11, 2022 0.3150 0.3150 0.3100 0.3100 44,071 +0.00(+0.00%)
Jul 08, 2022 0.3250 0.3250 0.3100 0.3100 50,550 -0.01(-3.13%)
Jul 07, 2022 0.2950 0.3200 0.2900 0.3200 247,102 +0.01(+3.23%)
Jul 06, 2022 0.3300 0.3300 0.2850 0.3100 208,108 -0.02(-6.06%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3300 212,412 -0.05(-14.29%)
Jul 04, 2022 0.3400 0.4000 0.3400 0.3850 398,629 +0.04(+13.24%)
Jun 30, 2022 0.3400 0 +0.01(+3.03%)
Jun 29, 2022 0.3300 0.3300 0.3200 0.3300 66,715 -0.01(-1.49%)
Jun 28, 2022 0.3050 0.3350 0.3000 0.3350 174,101 -0.01(-1.47%)
Jun 27, 2022 0.2650 0.3400 0.2650 0.3400 142,053 +0.06(+21.43%)
Jun 24, 2022 0.2800 0.2950 0.2800 0.2800 83,250 -0.02(-6.67%)
Jun 23, 2022 0.2900 0.3000 0.2900 0.3000 20,600 +0.00(+0.00%)
Jun 22, 2022 0.2950 0.3000 0.2950 0.3000 6,131 +0.01(+1.69%)
Jun 21, 2022 0.2900 0.3000 0.2900 0.2950 164,000 +0.00(+0.00%)
Jun 20, 2022 0.2900 0.2950 0.2900 0.2950 25,064 +0.01(+3.51%)
Jun 17, 2022 0.2800 0.2850 0.2800 0.2850 51,842 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jun 15, 2022 0.2850 0.3000 0.2850 0.2900 31,025 +0.01(+1.75%)
Jun 14, 2022 0.2950 0.2950 0.2800 0.2850 122,000 -0.01(-1.72%)
Jun 13, 2022 0.3100 0.3150 0.2850 0.2900 178,774 -0.02(-4.92%)
Jun 10, 2022 0.3100 0.3250 0.2900 0.3050 108,839 -0.01(-1.61%)
Jun 09, 2022 0.3100 0.3150 0.3100 0.3100 129,672 -0.01(-1.59%)
Jun 08, 2022 0.2900 0.3300 0.2800 0.3150 195,815 +0.03(+8.62%)
Jun 07, 2022 0.2500 0.2900 0.2450 0.2900 324,664 +0.03(+11.54%)
Jun 06, 2022 0.2650 0.2650 0.2550 0.2600 33,547 -0.01(-1.89%)
Jun 03, 2022 0.2700 0.2700 0.2600 0.2650 66,624 +0.00(+0.00%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2650 162,787 +0.01(+3.92%)
Jun 01, 2022 0.2500 0.2600 0.2400 0.2550 117,000 +0.01(+2.00%)
May 31, 2022 0.2600 0.2600 0.2450 0.2500 60,653 -0.01(-3.85%)
May 30, 2022 0.2600 0.2650 0.2550 0.2600 92,142 -0.01(-1.89%)
May 27, 2022 0.2650 0.2700 0.2550 0.2650 94,650 +0.00(+0.00%)
May 26, 2022 0.2600 0.2700 0.2550 0.2650 99,102 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 26,001 -0.01(-1.89%)
May 24, 2022 0.2500 0.2700 0.2500 0.2650 169,000 +0.01(+3.92%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2400 0.2600 0.2400 0.2500 161,105 +0.01(+4.17%)
May 18, 2022 0.2750 0.2750 0.2350 0.2400 210,122 -0.04(-12.73%)
May 17, 2022 0.2200 0.2750 0.2200 0.2750 313,701 +0.04(+14.58%)
May 16, 2022 0.2500 0.2500 0.2400 0.2400 87,500 -0.01(-2.04%)
May 13, 2022 0.2200 0.2450 0.2100 0.2450 266,685 +0.01(+6.52%)
May 12, 2022 0.2300 0.2300 0.2250 0.2300 88,430 -0.01(-6.12%)
May 11, 2022 0.2500 0.2500 0.2300 0.2450 193,985 -0.02(-5.77%)
May 10, 2022 0.2600 0.2600 0.2550 0.2600 48,230 -0.01(-1.89%)
May 09, 2022 0.2800 0.2800 0.2650 0.2650 27,274 -0.01(-3.64%)
May 06, 2022 0.2750 0.2800 0.2750 0.2750 36,565 +0.00(+0.00%)
May 05, 2022 0.2900 0.2900 0.2750 0.2750 134,500 +0.00(+0.00%)
May 04, 2022 0.2650 0.2750 0.2650 0.2750 45,042 +0.01(+3.77%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 9,638 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.