Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2650 0.2600 0.2600 28,123 -0.01(-3.70%)
Apr 28, 2022 0.2850 0.2900 0.2700 0.2700 29,522 -0.01(-5.26%)
Apr 27, 2022 0.2850 0.2850 0.2800 0.2850 20,065 +0.01(+3.64%)
Apr 26, 2022 0.2800 0.2900 0.2750 0.2750 151,266 -0.02(-6.78%)
Apr 25, 2022 0.2800 0.3100 0.2800 0.2950 55,184 -0.02(-4.84%)
Apr 22, 2022 0.3150 0.3150 0.2800 0.3100 98,704 -0.01(-1.59%)
Apr 21, 2022 0.3250 0.3250 0.3050 0.3150 44,879 -0.02(-5.97%)
Apr 20, 2022 0.3400 0.3400 0.3350 0.3350 4,693 -0.01(-1.47%)
Apr 19, 2022 0.3450 0.3500 0.3400 0.3400 24,890 -0.00(-1.45%)
Apr 18, 2022 0.3100 0.3450 0.3100 0.3450 84,830 +0.03(+11.29%)
Apr 14, 2022 0.3100 0 -0.01(-1.59%)
Apr 13, 2022 0.3100 0.3250 0.3000 0.3150 202,658 +0.01(+3.28%)
Apr 12, 2022 0.3150 0.3400 0.2950 0.3050 162,703 -0.01(-3.17%)
Apr 11, 2022 0.3150 0.3200 0.3150 0.3150 39,795 -0.01(-3.08%)
Apr 08, 2022 0.3400 0.3450 0.3250 0.3250 61,360 -0.02(-4.41%)
Apr 07, 2022 0.3550 0.3550 0.3350 0.3400 66,705 -0.02(-6.85%)
Apr 06, 2022 0.3800 0.3800 0.3600 0.3650 46,142 -0.01(-2.67%)
Apr 05, 2022 0.3900 0.3900 0.3750 0.3750 74,860 -0.02(-5.06%)
Apr 04, 2022 0.3850 0.3950 0.3850 0.3950 101,469 +0.02(+3.95%)
Apr 01, 2022 0.3750 0.3800 0.3650 0.3800 47,089 +0.02(+5.56%)
Mar 31, 2022 0.3650 0.3650 0.3600 0.3600 46,303 -0.01(-1.37%)
Mar 30, 2022 0.3750 0.3800 0.3650 0.3650 78,659 -0.01(-1.35%)
Mar 29, 2022 0.4000 0.4000 0.3550 0.3700 244,820 -0.03(-7.50%)
Mar 28, 2022 0.4400 0.4400 0.4000 0.4000 174,485 -0.03(-6.98%)
Mar 25, 2022 0.4000 0.4350 0.3950 0.4300 209,013 +0.03(+7.50%)
Mar 24, 2022 0.4050 0.4050 0.3850 0.4000 130,316 +0.02(+3.90%)
Mar 23, 2022 0.4000 0.4000 0.3850 0.3850 149,904 -0.02(-3.75%)
Mar 22, 2022 0.3750 0.4000 0.3750 0.4000 454,225 +0.03(+6.67%)
Mar 21, 2022 0.3750 0.3750 0.3650 0.3750 95,990 -0.01(-1.32%)
Mar 18, 2022 0.3400 0.3800 0.3400 0.3800 53,954 +0.04(+11.76%)
Mar 17, 2022 0.3300 0.3400 0.3300 0.3400 2,039 +0.01(+3.03%)
Mar 16, 2022 0.3300 0.3400 0.3300 0.3300 99,066 +0.01(+3.13%)
Mar 15, 2022 0.3400 0.3450 0.3000 0.3200 137,787 -0.02(-7.25%)
Mar 14, 2022 0.3950 0.3950 0.3450 0.3450 164,682 -0.04(-10.39%)
Mar 11, 2022 0.3700 0.4050 0.3600 0.3850 183,258 +0.01(+2.67%)
Mar 10, 2022 0.3650 0.3750 0.3600 0.3750 144,778 +0.01(+2.74%)
Mar 09, 2022 0.3650 0.3700 0.3650 0.3650 24,068 -0.01(-2.67%)
Mar 08, 2022 0.3600 0.3800 0.3500 0.3750 110,921 +0.03(+7.14%)
Mar 07, 2022 0.3650 0.3700 0.3400 0.3500 125,907 -0.01(-2.78%)
Mar 04, 2022 0.3300 0.3600 0.3300 0.3600 198,924 +0.03(+9.09%)
Mar 03, 2022 0.3200 0.3300 0.3150 0.3300 129,197 +0.00(+0.00%)
Mar 02, 2022 0.3250 0.3300 0.3200 0.3300 167,554 +0.01(+3.13%)
Mar 01, 2022 0.3150 0.3300 0.3150 0.3200 133,970 +0.01(+1.59%)
Feb 28, 2022 0.3950 0.3950 0.3100 0.3150 97,335 -0.02(-4.55%)
Feb 25, 2022 0.3050 0.3300 0.3100 0.3300 108,434 +0.01(+3.13%)
Feb 24, 2022 0.3000 0.3200 0.2850 0.3200 98,994 +0.00(+0.00%)
Feb 23, 2022 0.3200 0.3250 0.3100 0.3200 54,348 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3200 0.2850 0.3200 192,647 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 +0.01(+3.03%)
Feb 17, 2022 0.2900 0.3300 0.2850 0.3300 310,385 +0.04(+13.79%)
Feb 16, 2022 0.2800 0.2900 0.2750 0.2900 101,006 +0.01(+5.45%)
Feb 15, 2022 0.2500 0.2750 0.2500 0.2750 122,961 +0.03(+10.00%)
Feb 14, 2022 0.2500 0.2550 0.2400 0.2500 121,451 +0.00(+0.00%)
Feb 11, 2022 0.2550 0.2650 0.2400 0.2500 624,468 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3050 0.2350 0.2500 756,606 -0.05(-18.03%)
Feb 09, 2022 0.3250 0.3250 0.3050 0.3050 221,641 -0.03(-7.58%)
Feb 08, 2022 0.3450 0.3450 0.3250 0.3300 65,645 -0.02(-5.71%)
Feb 07, 2022 0.3500 0.3500 0.3350 0.3500 116,645 -0.01(-1.41%)
Feb 04, 2022 0.3350 0.3650 0.3350 0.3550 73,255 +0.01(+4.41%)
Feb 03, 2022 0.3400 0.3600 0.3400 77,659 -0.02(-6.85%)
Feb 02, 2022 0.3700 0.3700 0.3600 0.3650 17,747 +0.00(+0.00%)
Feb 01, 2022 0.3650 0.3700 0.3500 0.3650 44,046 +0.00(+0.00%)
Jan 31, 2022 0.3600 0.3750 0.3550 0.3650 52,853 +0.00(+0.00%)
Jan 28, 2022 0.3450 0.3650 0.3300 0.3650 132,574 -0.01(-2.67%)
Jan 27, 2022 0.3850 0.3850 0.3450 0.3750 87,369 -0.01(-2.60%)
Jan 26, 2022 0.3800 0.4100 0.3800 0.3850 186,456 +0.01(+1.32%)
Jan 25, 2022 0.3900 0.3900 0.3700 0.3800 143,002 -0.02(-3.80%)
Jan 24, 2022 0.4450 0.4450 0.3750 0.3950 360,105 -0.07(-15.05%)
Jan 21, 2022 0.4350 0.4700 0.3900 0.4650 99,919 +0.03(+5.68%)
Jan 20, 2022 0.4200 0.4900 0.4200 0.4400 542,575 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.4400 0.3750 0.4400 356,272 +0.07(+17.33%)
Jan 18, 2022 0.3750 0.3800 0.3600 0.3750 117,252 +0.00(+0.00%)
Jan 17, 2022 0.3600 0.3800 0.3600 0.3750 44,682 +0.02(+4.17%)
Jan 14, 2022 0.3550 0.3750 0.3550 0.3600 316,987 +0.01(+2.86%)
Jan 13, 2022 0.3250 0.3600 0.3250 0.3500 169,689 +0.02(+7.69%)
Jan 12, 2022 0.3150 0.3300 0.3150 0.3250 62,736 +0.02(+6.56%)
Jan 11, 2022 0.3100 0.3300 0.2900 0.3050 404,784 +0.01(+3.39%)
Jan 10, 2022 0.3050 0.3100 0.2950 0.2950 65,325 -0.01(-3.28%)
Jan 07, 2022 0.3100 0.3150 0.3050 0.3050 70,638 -0.01(-1.61%)
Jan 06, 2022 0.3600 0.3600 0.3100 0.3100 389,587 -0.05(-13.89%)
Jan 05, 2022 0.3500 0.3650 0.3500 0.3600 56,781 +0.01(+2.86%)
Jan 04, 2022 0.3650 0.3700 0.3400 0.3500 180,710 -0.02(-4.11%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 30, 2021 0.3700 0.3750 0.3500 0.3650 159,831 -0.02(-3.95%)
Dec 29, 2021 0.4000 0.4000 0.3750 0.3800 116,776 -0.02(-5.00%)
Dec 24, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 23, 2021 0.3950 0.4150 0.3800 0.4100 121,085 +0.01(+2.50%)
Dec 22, 2021 0.3850 0.4050 0.3850 0.4000 95,922 +0.01(+1.27%)
Dec 21, 2021 0.4000 0.4050 0.3900 0.3950 173,747 +0.01(+1.28%)
Dec 20, 2021 0.4550 0.4550 0.3900 0.3900 680,013 -0.08(-16.13%)
Dec 17, 2021 0.4300 0.4650 0.4200 0.4650 543,647 +0.04(+8.14%)
Dec 16, 2021 0.4550 0.4550 0.4300 0.4300 54,979 -0.02(-4.44%)
Dec 15, 2021 0.4700 0.4700 0.4350 0.4500 249,023 -0.02(-4.26%)
Dec 14, 2021 0.4450 0.4800 0.4450 0.4700 306,688 +0.01(+3.30%)
Dec 13, 2021 0.5000 0.5000 0.4500 0.4550 441,172 -0.04(-9.00%)
Dec 10, 2021 0.5200 0.5200 0.4950 0.5000 320,071 -0.04(-7.41%)
Dec 09, 2021 0.5700 0.5700 0.5400 0.5400 191,206 -0.02(-3.57%)
Dec 08, 2021 0.5500 0.5600 0.5300 0.5600 242,429 +0.02(+3.70%)
Dec 07, 2021 0.5300 0.5600 0.5100 0.5400 271,582 +0.01(+1.89%)
Dec 06, 2021 0.4650 0.5300 0.4250 0.5300 722,637 +0.05(+9.28%)
Dec 03, 2021 0.5300 0.5300 0.4800 0.4850 248,191 -0.05(-8.49%)
Dec 02, 2021 0.5400 0.5400 0.5200 0.5300 34,940 -0.01(-1.85%)
Dec 01, 2021 0.5700 0.5900 0.5400 0.5400 44,248 -0.01(-1.82%)
Nov 30, 2021 0.5600 0.5600 0.5200 0.5500 93,037 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5500 0.5200 0.5500 107,857 +0.02(+3.77%)
Nov 26, 2021 0.5100 0.5700 0.5000 0.5300 131,155 +0.01(+1.92%)
Nov 25, 2021 0.5200 0.5200 0.5100 0.5200 31,822 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5200 0.4900 0.5200 26,857 +0.03(+5.05%)
Nov 23, 2021 0.5000 0.5000 0.4700 0.4950 96,898 -0.02(-2.94%)
Nov 22, 2021 0.5200 0.5400 0.4850 0.5100 364,652 -0.03(-5.56%)
Nov 19, 2021 0.5200 0.5400 0.5200 0.5400 160,925 +0.01(+1.89%)
Nov 18, 2021 0.5600 0.5300 0.5200 0.5300 460,912 -0.04(-7.02%)
Nov 17, 2021 0.5900 0.5900 0.5700 0.5700 236,218 -0.02(-3.39%)
Nov 16, 2021 0.6000 0.6000 0.5700 0.5900 41,290 -0.01(-1.67%)
Nov 15, 2021 0.6100 0.6200 0.5900 0.6000 130,444 -0.01(-1.64%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6100 86,027 +0.01(+1.67%)
Nov 11, 2021 0.6100 0.6200 0.5900 0.6000 133,638 -0.01(-1.64%)
Nov 10, 2021 0.6100 0.6100 202,755 -0.01(-1.61%)
Nov 09, 2021 0.6200 0.6200 0.6000 0.6200 177,164 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.6200 0.5600 0.6200 191,399 +0.06(+10.71%)
Nov 05, 2021 0.5900 0.5900 0.5400 0.5600 234,200 -0.03(-5.08%)
Nov 04, 2021 0.5900 0.5900 0.5700 0.5900 107,412 -0.01(-1.67%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.6000 260,712 -0.02(-3.23%)
Nov 02, 2021 0.6200 0.6200 0.6100 0.6200 174,563 +0.02(+3.33%)
Nov 01, 2021 0.6100 0.6300 0.5800 0.6000 159,853 +0.00(+0.00%)
Oct 29, 2021 0.6000 0.6100 0.5900 0.6000 135,762 +0.00(+0.00%)
Oct 28, 2021 0.5800 0.6000 0.5700 0.6000 150,236 +0.03(+5.26%)
Oct 27, 2021 0.6000 0.6100 0.5600 0.5700 163,235 -0.03(-5.00%)
Oct 26, 2021 0.6300 0.6000 152,270 -0.02(-3.23%)
Oct 25, 2021 0.6300 0.6500 0.6100 0.6200 289,864 +0.01(+1.64%)
Oct 22, 2021 0.6400 0.6600 0.6000 0.6100 252,558 -0.01(-1.61%)
Oct 21, 2021 0.6000 0.6400 0.6000 0.6200 63,830 +0.03(+5.08%)
Oct 20, 2021 0.6200 0.6200 0.5800 0.5900 157,743 -0.01(-1.67%)
Oct 19, 2021 0.6400 0.6400 0.5900 0.6000 93,736 -0.02(-3.23%)
Oct 18, 2021 0.5700 0.6500 0.5600 0.6200 376,323 +0.03(+5.08%)
Oct 15, 2021 0.6200 0.6500 0.5500 0.5900 804,215 -0.05(-7.81%)
Oct 14, 2021 0.6400 0.6400 0.6300 0.6400 265,629 +0.01(+1.59%)
Oct 13, 2021 0.6400 0.6700 0.6300 0.6300 908,291 -0.01(-1.56%)
Oct 12, 2021 0.5400 0.6400 0.5400 0.6400 871,740 +0.08(+14.29%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 07, 2021 0.4650 0.5900 0.4500 0.5700 400,419 +0.10(+22.58%)
Oct 06, 2021 0.4800 0.4800 0.4450 0.4650 451,168 -0.01(-3.12%)
Oct 05, 2021 0.5100 0.5100 0.4700 0.4800 159,795 -0.02(-4.00%)
Oct 04, 2021 0.5200 0.5200 0.4950 0.5000 392,955 -0.03(-5.66%)
Oct 01, 2021 0.4850 0.5300 0.4600 0.5300 405,975 +0.05(+10.42%)
Sep 30, 2021 0.5600 0.5900 0.4650 0.4800 861,009 -0.08(-14.29%)
Sep 29, 2021 0.5800 0.6100 0.5600 0.5600 560,354 -0.05(-8.20%)
Sep 28, 2021 0.6400 0.6500 0.5800 0.6100 526,888 -0.06(-8.96%)
Sep 27, 2021 0.5700 0.7000 0.5600 0.6700 1,965,787 +0.09(+15.52%)
Sep 24, 2021 0.4500 0.6200 0.4500 0.5800 1,385,836 +0.12(+26.09%)
Sep 23, 2021 0.4000 0.4600 0.4000 0.4600 968,137 +0.06(+15.00%)
Sep 22, 2021 0.3900 0.4150 0.3900 0.4000 1,037,525 +0.01(+2.56%)
Sep 21, 2021 0.3750 0.3950 0.3730 0.3900 663,753 +0.02(+5.41%)
Sep 20, 2021 0.3800 0.3800 0.3650 0.3700 210,046 -0.02(-5.13%)
Sep 17, 2021 0.3850 0.4000 0.3800 0.3900 140,179 +0.01(+2.63%)
Sep 16, 2021 0.3950 0.3950 0.3800 0.3800 48,113 -0.01(-1.30%)
Sep 15, 2021 0.3800 0.3900 0.3700 0.3850 236,511 +0.01(+1.32%)
Sep 14, 2021 0.4000 0.4000 0.3800 0.3800 186,251 -0.02(-5.00%)
Sep 13, 2021 0.4100 0.4100 0.4000 0.4000 215,531 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4100 0.4000 0.4100 145,068 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3950 0.4100 102,635 +0.01(+2.50%)
Sep 08, 2021 0.3950 0.4200 0.3850 0.4000 470,114 +0.01(+2.56%)
Sep 07, 2021 0.3550 0.3950 0.3550 0.3900 436,291 +0.04(+9.86%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 02, 2021 0.3400 0.3750 0.3400 0.3600 443,149 +0.02(+5.88%)
Sep 01, 2021 0.3400 0.3450 0.3100 0.3400 553,848 -0.00(-1.45%)
Aug 31, 2021 0.3600 0.3600 0.3400 0.3450 377,657 -0.02(-4.17%)
Aug 30, 2021 0.3550 0.3600 0.3500 0.3600 387,927 +0.01(+1.41%)
Aug 27, 2021 0.3700 0.3700 0.3500 0.3550 804,786 -0.02(-4.05%)
Aug 26, 2021 0.3800 0.3850 0.3700 0.3700 190,050 -0.02(-5.13%)
Aug 25, 2021 0.3950 0.4000 0.3850 0.3900 215,343 +0.00(+0.00%)
Aug 24, 2021 0.3900 0.4000 0.3900 0.3900 285,630 -0.01(-1.27%)
Aug 23, 2021 0.4000 0.4300 0.3650 0.3950 794,766 -0.01(-3.66%)
Aug 20, 2021 0.3750 0.4200 0.3700 0.4100 793,219 +0.03(+9.33%)
Aug 19, 2021 0.3750 0.3800 0.3700 0.3750 108,978 +0.00(+0.00%)
Aug 18, 2021 0.3750 0.3800 0.3700 0.3750 216,856 -0.01(-1.32%)
Aug 17, 2021 0.3900 0.3900 0.3800 0.3800 45,326 -0.02(-3.80%)
Aug 16, 2021 0.3750 0.3950 0.3700 0.3950 251,480 +0.02(+5.33%)
Aug 13, 2021 0.3700 0.3750 0.3600 0.3750 134,751 +0.02(+4.17%)
Aug 12, 2021 0.3900 0.3900 0.3600 0.3600 174,045 -0.03(-6.49%)
Aug 11, 2021 0.3800 0.3900 0.3800 0.3850 188,095 -0.01(-1.28%)
Aug 10, 2021 0.4300 0.4450 0.3900 0.3900 350,861 -0.04(-9.30%)
Aug 09, 2021 0.4450 0.4500 0.4300 0.4300 476,107 -0.02(-3.37%)
Aug 06, 2021 0.4650 0.4650 0.4400 0.4450 264,205 +0.02(+3.49%)
Aug 05, 2021 0.4050 0.4500 0.4000 0.4300 953,030 +0.01(+2.38%)
Aug 04, 2021 0.3950 0.4200 0.3500 0.4200 476,143 +0.02(+6.33%)
Aug 03, 2021 0.3600 0.4050 0.3550 0.3950 604,492 +0.04(+11.27%)
Jul 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Jul 29, 2021 0.3400 0.3600 0.3400 0.3450 289,722 +0.00(+1.47%)
Jul 28, 2021 0.3550 0.3550 0.3350 0.3400 56,508 -0.01(-4.23%)
Jul 27, 2021 0.3400 0.3550 0.3350 0.3550 210,567 +0.01(+4.41%)
Jul 26, 2021 0.3400 0.3400 0.3350 0.3400 8,863 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 3,970 +0.00(+0.00%)
Jul 22, 2021 0.3600 0.3600 0.3400 0.3400 174,152 -0.02(-5.56%)
Jul 21, 2021 0.3450 0.3600 0.3450 0.3600 137,981 +0.02(+4.35%)
Jul 20, 2021 0.3300 0.3450 0.3200 0.3450 66,258 +0.02(+7.81%)
Jul 19, 2021 0.3400 0.3400 0.3200 0.3200 76,465 -0.02(-4.48%)
Jul 16, 2021 0.3600 0.3600 0.3300 0.3350 165,311 -0.01(-4.29%)
Jul 15, 2021 0.3300 0.3600 0.3200 0.3500 233,663 +0.02(+6.06%)
Jul 14, 2021 0.3400 0.3450 0.3250 0.3300 429,840 -0.01(-4.35%)
Jul 13, 2021 0.3450 0.3450 0.3400 0.3450 47,767 +0.00(+0.00%)
Jul 12, 2021 0.3450 0.3500 0.3450 0.3450 69,101 -0.01(-1.43%)
Jul 09, 2021 0.3350 0.3750 0.3350 0.3500 403,824 +0.01(+2.94%)
Jul 08, 2021 0.3500 0.3500 0.3300 0.3400 64,297 -0.01(-2.86%)
Jul 07, 2021 0.3450 0.3500 0.3300 0.3500 144,860 +0.01(+2.94%)
Jul 06, 2021 0.3550 0.3600 0.3400 0.3400 177,627 -0.01(-2.86%)
Jul 05, 2021 0.3600 0.3600 0.3500 0.3500 68,920 -0.02(-5.41%)
Jul 02, 2021 0.3500 0.3900 0.3500 0.3700 273,518 +0.02(+5.71%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 29, 2021 0.3550 0.3750 0.3500 0.3500 213,917 -0.01(-2.78%)
Jun 28, 2021 0.3200 0.3600 0.3150 0.3600 464,090 +0.03(+10.77%)
Jun 25, 2021 0.3500 0.3500 0.3200 0.3250 322,062 -0.02(-7.14%)
Jun 24, 2021 0.3500 0.3500 0.3350 0.3500 148,683 +0.00(+0.00%)
Jun 23, 2021 0.3450 0.3550 0.3450 0.3500 214,311 +0.00(+0.00%)
Jun 22, 2021 0.3400 0.3600 0.3350 0.3500 17,371 +0.01(+2.94%)
Jun 21, 2021 0.3700 0.3700 0.3400 0.3400 79,096 -0.02(-6.85%)
Jun 18, 2021 0.3150 0.3900 0.3150 0.3650 984,264 +0.05(+15.87%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 243,612 +0.00(+0.00%)
Jun 16, 2021 0.3300 0.3400 0.3100 0.3150 147,059 -0.02(-4.55%)
Jun 15, 2021 0.3650 0.3650 0.3300 0.3300 103,606 -0.03(-9.59%)
Jun 14, 2021 0.3700 0.4000 0.3550 0.3650 393,288 +0.01(+1.39%)
Jun 11, 2021 0.3500 0.3900 0.3350 0.3600 565,334 +0.01(+2.86%)
Jun 10, 2021 0.3150 0.3500 0.3100 0.3500 382,773 +0.04(+12.90%)
Jun 09, 2021 0.3400 0.3400 0.3000 0.3100 438,692 -0.03(-8.82%)
Jun 08, 2021 0.3300 0.3400 0.3000 0.3400 453,358 +0.01(+3.03%)
Jun 07, 2021 0.3450 0.3450 0.3300 0.3300 321,610 -0.01(-2.94%)
Jun 04, 2021 0.3450 0.3500 0.3300 0.3400 225,086 +0.00(+0.00%)
Jun 03, 2021 35.00 0.3500 0.3150 0.3400 82,835,992 -0.01(-2.86%)
Jun 02, 2021 0.4200 0.4200 0.3400 0.3500 1,061,395 -0.07(-16.67%)
Jun 01, 2021 0.4300 0.4300 0.4100 0.4200 616,655 +0.00(+0.00%)
May 31, 2021 0.4500 0.4500 0.4150 0.4200 207,629 -0.02(-4.55%)
May 28, 2021 0.4000 0.4500 0.4000 0.4400 451,795 +0.03(+7.32%)
May 27, 2021 0.4100 0.4100 0.4000 0.4100 248,787 +0.01(+2.50%)
May 26, 2021 0.3650 0.4100 0.3650 0.4000 254,488 +0.03(+8.11%)
May 25, 2021 0.3350 0.3900 0.3350 0.3700 595,145 +0.02(+5.71%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 20, 2021 0.3350 0.3450 0.3350 0.3450 48,158 +0.00(+1.47%)
May 19, 2021 0.3450 0.3450 0.3150 0.3400 132,192 +0.00(+0.00%)
May 18, 2021 0.3450 0.3450 0.3300 0.3400 196,280 -0.00(-1.45%)
May 17, 2021 0.3300 0.3500 0.3300 0.3450 119,024 +0.01(+4.55%)
May 14, 2021 0.3250 0.3300 0.3200 0.3300 228,142 +0.01(+3.13%)
May 13, 2021 0.2900 0.3200 0.2900 0.3200 175,750 +0.03(+10.34%)
May 12, 2021 0.2800 0.2900 0.2800 0.2900 480,060 +0.01(+3.57%)
May 11, 2021 0.2800 0.2850 0.2750 0.2800 163,747 +0.00(+0.00%)
May 10, 2021 0.3050 0.3050 0.2750 0.2800 328,810 -0.03(-9.68%)
May 07, 2021 0.3150 0.3150 0.3000 0.3100 368,119 +0.01(+3.33%)
May 06, 2021 0.3250 0.3250 0.3000 0.3000 322,999 -0.03(-7.69%)
May 05, 2021 0.3300 0.3400 0.3050 0.3250 237,968 -0.01(-2.99%)
May 04, 2021 0.3300 0.3450 0.3300 0.3350 115,944 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.