Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3750 0.3400 0.3500 546,935 -0.03(-7.89%)
Apr 29, 2021 0.3450 0.3800 0.3450 0.3800 475,123 +0.04(+11.76%)
Apr 28, 2021 0.3250 0.3400 0.3150 0.3400 403,839 +0.02(+4.62%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3250 265,802 -0.02(-5.80%)
Apr 26, 2021 0.3850 0.3850 0.3300 0.3450 203,659 -0.04(-9.21%)
Apr 23, 2021 0.3500 0.3850 0.3500 0.3800 580,545 +0.03(+8.57%)
Apr 22, 2021 0.3050 0.3700 0.3000 0.3500 641,039 +0.04(+14.75%)
Apr 21, 2021 0.2750 0.3050 0.2750 0.3050 176,200 +0.04(+15.09%)
Apr 20, 2021 0.2700 0.2800 0.2650 0.2650 63,644 -0.01(-1.85%)
Apr 19, 2021 0.2800 0.2800 0.2700 0.2700 57,971 -0.01(-1.82%)
Apr 16, 2021 0.2850 0.3050 0.2750 0.2750 194,822 -0.01(-5.17%)
Apr 15, 2021 0.2400 0.2900 0.2400 0.2900 69,978 +0.04(+18.37%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 463,914 -0.02(-7.55%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2650 195,179 +0.02(+6.00%)
Apr 12, 2021 0.2600 0.2800 0.2500 0.2500 308,473 -0.02(-5.66%)
Apr 09, 2021 0.2900 0.2900 0.2550 0.2650 280,144 -0.02(-5.36%)
Apr 08, 2021 0.2700 0.2900 0.2600 0.2800 516,606 +0.01(+3.70%)
Apr 07, 2021 0.2900 0.2900 0.2350 0.2700 216,772 -0.02(-6.90%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2900 140,900 -0.02(-4.92%)
Apr 05, 2021 0.2600 0.3050 0.2600 0.3050 592,944 +0.01(+1.67%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2850 0.2550 0.2700 404,828 +0.02(+5.88%)
Mar 30, 2021 0.2500 0.2600 0.2500 0.2550 119,568 +0.01(+4.08%)
Mar 29, 2021 0.2500 0.2500 0.2450 0.2450 77,685 +0.00(+0.00%)
Mar 26, 2021 0.2150 0.2450 0.2150 0.2450 45,654 +0.01(+6.52%)
Mar 25, 2021 0.2350 0.2350 0.2100 0.2300 41,448 -0.01(-4.17%)
Mar 24, 2021 0.2250 0.2500 0.2250 0.2400 277,927 +0.00(+0.00%)
Mar 23, 2021 0.2350 0.2450 0.2350 0.2400 385,634 +0.01(+6.67%)
Mar 22, 2021 0.2150 0.2350 0.2100 0.2250 394,648 +0.01(+2.27%)
Mar 19, 2021 0.1950 0.2200 0.1950 0.2200 657,698 +0.02(+10.00%)
Mar 18, 2021 0.1850 0.2000 0.1850 0.2000 259,500 +0.02(+8.11%)
Mar 17, 2021 0.1900 0.1900 0.1700 0.1850 233,444 -0.01(-5.13%)
Mar 16, 2021 0.1950 0.1950 0.1900 0.1950 140,800 -0.01(-2.50%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.2000 372,897 +0.01(+5.26%)
Mar 12, 2021 0.1700 0.1900 0.1700 0.1900 605,500 +0.02(+15.15%)
Mar 11, 2021 0.1650 0.1650 0.1500 0.1650 98,899 +0.01(+6.45%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 5,200 -0.01(-3.13%)
Mar 09, 2021 0.1700 0.1800 0.1600 0.1600 73,850 -0.02(-11.11%)
Mar 08, 2021 0.1600 0.1800 0.1600 0.1800 178,350 +0.02(+12.50%)
Mar 05, 2021 0.1450 0.1700 0.1350 0.1600 329,393 +0.04(+28.00%)
Mar 04, 2021 0.1900 0.1900 0.1150 0.1250 846,961 -0.05(-30.56%)
Mar 03, 2021 0.1900 0.1900 0.1800 0.1800 157,900 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1800 0.1800 146,625 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1950 0.1800 0.1800 235,200 -0.01(-2.70%)
Feb 26, 2021 0.1850 0.1900 0.1800 0.1850 101,875 +0.01(+2.78%)
Feb 25, 2021 0.1850 0.1900 0.1650 0.1800 234,674 -0.01(-2.70%)
Feb 24, 2021 0.1950 0.2000 0.1800 0.1850 289,600 -0.01(-2.63%)
Feb 23, 2021 0.2000 0.2050 0.1900 0.1900 310,300 -0.01(-5.00%)
Feb 22, 2021 0.1900 0.2000 0.1900 0.2000 61,708 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.2000 0.1950 0.2000 131,316 -0.01(-4.76%)
Feb 18, 2021 0.2100 0.2200 0.1950 0.2100 196,940 +0.00(+0.00%)
Feb 17, 2021 0.2300 0.2300 0.2100 0.2100 99,946 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2300 0.2150 0.2300 273,579 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 11, 2021 0.2700 0.2700 0.2300 0.2300 289,250 -0.02(-8.00%)
Feb 10, 2021 0.2500 0.2600 0.2350 0.2500 598,400 +0.01(+4.17%)
Feb 09, 2021 0.2050 0.2400 0.2050 0.2400 316,471 +0.04(+20.00%)
Feb 08, 2021 0.2100 0.2100 0.1850 0.2000 145,211 -0.01(-4.76%)
Feb 05, 2021 0.2050 0.2100 0.2000 0.2100 90,478 +0.01(+7.69%)
Feb 04, 2021 0.2050 0.2050 0.1950 0.1950 138,048 +0.01(+5.41%)
Feb 03, 2021 0.1850 0.2000 0.1800 0.1850 86,512 +0.01(+2.78%)
Feb 02, 2021 0.2000 0.2100 0.1800 0.1800 249,612 -0.01(-5.26%)
Feb 01, 2021 0.1850 0.1900 0.1850 0.1900 109,500 +0.01(+2.70%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 335,214 -0.01(-5.13%)
Jan 28, 2021 0.2000 0.2000 0.1750 0.1950 142,955 +0.01(+2.63%)
Jan 27, 2021 0.2250 0.2250 0.1900 0.1900 206,018 -0.04(-15.56%)
Jan 26, 2021 0.2200 0.2300 0.2100 0.2250 341,058 +0.01(+2.27%)
Jan 25, 2021 0.2350 0.2350 0.2100 0.2200 380,505 -0.01(-4.35%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 326,786 +0.01(+2.22%)
Jan 21, 2021 0.2350 0.2400 0.2200 0.2250 370,842 -0.01(-2.17%)
Jan 20, 2021 0.2200 0.2300 0.2100 0.2300 593,100 +0.02(+9.52%)
Jan 19, 2021 0.2250 0.2350 0.1900 0.2100 890,779 -0.02(-6.67%)
Jan 18, 2021 0.1800 0.2250 0.1750 0.2250 1,932,169 +0.05(+28.57%)
Jan 15, 2021 0.1750 0.1800 0.1700 0.1750 716,098 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1900 0.1700 0.1750 1,077,634 +0.00(+2.94%)
Jan 13, 2021 0.1900 0.2900 0.1700 0.1700 1,777,729 +0.00(+0.00%)
Jan 12, 2021 0.1350 0.1700 0.1350 0.1700 1,002,760 +0.04(+30.77%)
Jan 11, 2021 0.1050 0.1300 0.1000 0.1300 650,260 +0.03(+30.00%)
Jan 08, 2021 0.0900 0.1000 0.0900 0.1000 280,497 +0.01(+11.11%)
Jan 07, 2021 0.0950 0.0950 0.0900 0.0900 131,000 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0900 0.0900 131,023 -0.01(-5.26%)
Jan 05, 2021 0.0900 0.0950 0.0900 0.0950 45,200 +0.01(+11.76%)
Jan 04, 2021 0.0900 0.0900 0.0850 0.0850 202,916 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 111,890 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.0950 0.0850 0.0850 213,280 -0.01(-10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2020 0.0900 0.0950 0.0900 0.0900 211,000 +0.00(+5.88%)
Dec 22, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0900 0.0850 0.0850 217,501 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 87,749 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0900 0.0850 0.0850 256,116 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 127,500 +0.00(+0.00%)
Dec 15, 2020 0.0850 0.0850 0.0850 0.0850 135,415 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0850 0.0850 157,237 -0.01(-10.53%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0950 797,050 +0.01(+5.56%)
Dec 10, 2020 0.0900 0.0900 0.0900 0.0900 37,155 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 141,455 +0.01(+5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 04, 2020 0.0900 0.0950 0.0900 0.0950 155,000 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.1000 0.1000 0.0950 0.0950 51,072 -0.01(-5.00%)
Dec 01, 2020 0.1000 0.1000 0.1000 0.1000 151,000 -0.00(-4.76%)
Nov 30, 2020 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+5.00%)
Nov 27, 2020 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.1000 0.0900 0.1000 93,000 +0.01(+5.26%)
Nov 24, 2020 0.0900 0.0950 0.0900 0.0950 97,686 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 21,000 -0.01(-10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 6,700 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 1,050 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Nov 03, 2020 0.1000 0.1000 0.0950 0.0950 101,366 -0.01(-5.00%)
Nov 02, 2020 0.1100 0.1100 0.1000 0.1000 77,100 -0.00(-4.76%)
Oct 30, 2020 0.1050 0.1050 0.1050 2 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1050 134,100 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1000 0.1100 192,400 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 257,500 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 153,739 -0.00(-4.17%)
Oct 23, 2020 0.1050 0.1200 0.1000 0.1200 240,039 +0.02(+20.00%)
Oct 22, 2020 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 60,263 +0.01(+5.56%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0900 0.0900 31,500 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.1000 0.0900 0.0900 108,000 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1050 0.0900 0.0900 73,100 -0.01(-10.00%)
Oct 14, 2020 0.1050 0.1050 0.1000 0.1000 74,000 -0.01(-9.09%)
Oct 13, 2020 0.1000 0.1100 0.1000 0.1100 24,252 +0.01(+10.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 15,016 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Oct 02, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.0950 11,814 -0.01(-5.00%)
Sep 28, 2020 0.0950 0.1000 0.0950 0.1000 7,000 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.1000 13,050 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 22, 2020 0.1000 0.1150 0.1000 0.1150 66,500 +0.01(+15.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 40,754 +0.00(+0.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 15, 2020 0.0900 0.0950 0.0900 0.0950 26,000 -0.01(-5.00%)
Sep 14, 2020 0.1100 0.1100 0.1000 0.1000 98,800 -0.01(-13.04%)
Sep 11, 2020 0.1100 0.1150 0.1100 0.1150 102,600 +0.01(+4.55%)
Sep 10, 2020 0.1100 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Sep 09, 2020 0.1200 0.1200 0.1050 0.1050 21,875 -0.01(-4.55%)
Sep 08, 2020 0.1100 0.1200 0.1100 0.1100 25,500 -0.01(-4.35%)
Sep 03, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 02, 2020 0.1200 0.1250 0.1200 0.1200 150,800 +0.00(+0.00%)
Sep 01, 2020 0.1150 0.1300 0.1150 0.1200 64,910 +0.00(+4.35%)
Aug 31, 2020 0.1100 0.1150 0.1100 0.1150 26,400 +0.03(+27.78%)
Aug 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0900 0.0800 0.0800 539,250 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 135,875 -0.01(-11.11%)
Aug 24, 2020 0.0950 0.0950 0.0900 0.0900 115,450 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.0900 0.0900 76,195 -0.01(-10.00%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1000 130,000 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 529 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.1000 0.1000 10,599 -0.01(-9.09%)
Aug 14, 2020 0.1050 0.1100 0.1050 0.1100 7,150 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 11, 2020 0.1150 0.1200 0.1150 0.1150 147,150 -0.01(-8.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 16,233 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 1,030 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1200 67,080 +0.00(+4.35%)
Aug 05, 2020 0.1250 0.1250 0.1100 0.1150 220,600 -0.01(-11.54%)
Aug 04, 2020 0.0950 0.1300 0.0950 0.1300 291,004 +0.04(+36.84%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0950 205,214 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0950 122,040 +0.01(+18.75%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 98,000 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 102,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 88,464 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0800 0.0700 0.0800 375,500 +0.01(+14.29%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 719,509 -0.00(-6.67%)
Jul 13, 2020 0.0750 0.0750 0.0750 0.0750 216,810 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0850 0.0750 0.0800 325,000 +0.01(+6.67%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0750 55,001 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 178,085 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0800 97,450 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 45,036 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0900 0.0850 0.0850 15,980 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 141,538 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0850 0.0850 68,113 -0.00(-5.56%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0900 12,309 +0.00(+5.88%)
Jun 23, 2020 0.0900 0.0900 0.0850 0.0850 110,928 -0.00(-5.56%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0900 117,092 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0850 107,140 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.0950 0.0850 0.0850 81,934 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0850 0.0900 151,160 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0850 50,696 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 97,544 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0950 0.0900 0.0900 56,009 -0.01(-5.26%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.0950 62,835 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0950 0.0950 92,990 +0.01(+5.56%)
Jun 09, 2020 0.0950 0.0950 0.0900 0.0900 112,467 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0900 257,252 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 158,331 -0.01(-5.26%)
Jun 04, 2020 0.1050 0.1050 0.0900 0.0950 359,768 -0.01(-5.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 63,000 +0.01(+11.11%)
Jun 02, 2020 0.1000 0.1050 0.0900 0.0900 463,241 -0.01(-10.00%)
Jun 01, 2020 0.1050 0.1050 0.1000 0.1000 167,343 -0.00(-4.76%)
May 29, 2020 0.1050 0.1100 0.1000 0.1050 55,450 -0.01(-4.55%)
May 28, 2020 0.1150 0.1200 0.1050 0.1100 252,695 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1100 0.1100 520,612 -0.02(-15.38%)
May 26, 2020 0.1300 0.1350 0.1300 0.1300 36,510 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 19,738 +0.00(+0.00%)
May 22, 2020 0.1300 0.1350 0.1250 0.1300 66,200 +0.01(+4.00%)
May 21, 2020 0.1350 0.1350 0.1250 0.1250 81,175 -0.01(-3.85%)
May 20, 2020 0.1550 0.1550 0.1300 0.1300 112,271 -0.02(-16.13%)
May 19, 2020 0.1350 0.1550 0.1350 0.1550 86,453 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
May 14, 2020 0.1200 0.1200 0.1150 0.1150 41,999 -0.00(-4.17%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 14,944 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 11, 2020 0.1200 0.1300 0.1150 0.1150 84,815 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1150 37,600 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1150 0.1150 77,403 -0.00(-4.17%)
May 06, 2020 0.1150 0.1200 0.1150 0.1200 40,001 +0.00(+4.35%)
May 05, 2020 0.1100 0.1150 0.1050 0.1150 69,945 +0.01(+4.55%)
May 04, 2020 0.1200 0.1200 0.1100 0.1100 33,484 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.