Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-7.41%)
Apr 29, 2020 0.1300 0.1350 0.1300 0.1350 12,755 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1350 0.1300 0.1300 91,610 -0.01(-3.70%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1350 66,833 -0.01(-3.57%)
Apr 24, 2020 0.1400 0.1400 0.1350 0.1400 14,650 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1550 0.1350 0.1400 245,852 -0.01(-9.68%)
Apr 22, 2020 0.1600 0.1600 0.1550 0.1550 26,500 +0.00(+0.00%)
Apr 21, 2020 0.1650 0.1650 0.1550 0.1550 25,500 -0.01(-3.13%)
Apr 20, 2020 0.1400 0.1650 0.1400 0.1600 259,000 +0.02(+14.29%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1400 20,800 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1350 0.1500 129,582 -0.01(-3.23%)
Apr 15, 2020 0.1150 0.1550 0.1050 0.1550 352,542 +0.04(+40.91%)
Apr 14, 2020 0.1100 0.1100 0.1050 0.1100 177,536 +0.01(+4.76%)
Apr 13, 2020 0.1050 0.1050 0.1000 0.1050 107,513 -0.01(-8.70%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1250 63,359 +0.01(+4.17%)
Apr 07, 2020 0.1500 0.1500 0.1200 0.1200 88,679 -0.02(-17.24%)
Apr 06, 2020 0.1300 0.1500 0.1300 0.1450 76,225 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1450 61,000 +0.02(+16.00%)
Apr 02, 2020 0.1300 0.1300 0.1250 0.1250 36,064 +0.01(+4.17%)
Apr 01, 2020 0.1250 0.1300 0.1200 0.1200 38,600 -0.02(-11.11%)
Mar 31, 2020 0.1350 0.1350 0.1350 0.1350 40,023 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1250 0.1350 37,376 -0.01(-10.00%)
Mar 27, 2020 0.1500 0.1500 0.1400 0.1500 72,125 -0.01(-6.25%)
Mar 26, 2020 0.1500 0.1600 0.1500 0.1600 26,000 +0.02(+18.52%)
Mar 25, 2020 0.1400 0.1650 0.1350 0.1350 91,300 -0.01(-6.90%)
Mar 24, 2020 0.1700 0.1750 0.1450 0.1450 28,200 -0.02(-12.12%)
Mar 23, 2020 0.1550 0.1650 0.1500 0.1650 58,747 -0.01(-8.33%)
Mar 20, 2020 0.1800 0.1800 0.1800 0.1800 1,135 +0.01(+5.88%)
Mar 19, 2020 0.1300 0.1750 0.1300 0.1700 77,700 +0.04(+25.93%)
Mar 18, 2020 0.1600 0.1600 0.1300 0.1350 129,410 -0.04(-25.00%)
Mar 17, 2020 0.1800 0.1850 0.1700 0.1800 115,340 -0.01(-5.26%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.1900 163,701 -0.02(-11.63%)
Mar 13, 2020 0.2200 0.2400 0.2150 0.2150 97,100 -0.01(-2.27%)
Mar 12, 2020 0.1650 0.2400 0.1650 0.2200 193,600 -0.04(-15.38%)
Mar 11, 2020 0.2650 0.2650 0.2500 0.2600 99,180 -0.01(-1.89%)
Mar 10, 2020 0.2750 0.2750 0.2650 0.2650 60,500 -0.01(-1.85%)
Mar 09, 2020 0.2550 0.3000 0.2550 0.2700 41,100 -0.02(-8.47%)
Mar 06, 2020 0.2900 0.2950 0.2850 0.2950 78,115 +0.01(+1.72%)
Mar 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 03, 2020 0.2800 0.2800 0.2750 0.2800 55,270 +0.01(+1.82%)
Mar 02, 2020 0.2750 0.2800 0.2750 0.2750 50,006 +0.01(+1.85%)
Feb 28, 2020 0.2250 0.2700 0.2250 0.2700 46,515 +0.00(+0.00%)
Feb 27, 2020 0.2700 0.2700 0.2700 0.2700 25,690 -0.01(-3.57%)
Feb 26, 2020 0.2500 0.2800 0.2500 0.2800 57,000 +0.02(+5.66%)
Feb 25, 2020 0.2850 0.2850 0.2650 0.2650 54,573 -0.03(-10.17%)
Feb 24, 2020 0.2800 0.2950 0.2700 0.2950 33,365 +0.01(+1.72%)
Feb 21, 2020 0.2900 0.3000 0.2900 0.2900 70,240 -0.01(-1.69%)
Feb 20, 2020 0.3050 0.3100 0.2900 0.2950 57,601 -0.01(-3.28%)
Feb 19, 2020 0.3000 0.3100 0.2900 0.3050 121,000 +0.01(+1.67%)
Feb 18, 2020 0.2750 0.3000 0.2750 0.3000 33,300 +0.01(+3.45%)
Feb 14, 2020 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 13, 2020 0.2850 0.2900 0.2850 0.2850 15,400 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.2900 0.2850 0.2850 5,619 -0.01(-1.72%)
Feb 11, 2020 0.3000 0.3000 0.2900 0.2900 48,630 -0.01(-3.33%)
Feb 10, 2020 0.3100 0.3300 0.2950 0.3000 101,290 -0.02(-4.76%)
Feb 07, 2020 0.3150 0.3150 0.3100 0.3150 88,669 -0.01(-1.56%)
Feb 06, 2020 0.2950 0.3200 0.2950 0.3200 76,700 +0.03(+8.47%)
Feb 05, 2020 0.3100 0.3100 0.2950 0.2950 22,500 -0.03(-7.81%)
Feb 04, 2020 0.3300 0.3300 0.3000 0.3200 74,250 -0.01(-3.03%)
Feb 03, 2020 0.3450 0.3450 0.3300 0.3300 33,975 +0.00(+0.00%)
Jan 31, 2020 0.3350 0.3350 0.3200 0.3300 48,500 +0.02(+4.76%)
Jan 30, 2020 0.3500 0.3500 0.3100 0.3150 32,900 -0.04(-11.27%)
Jan 29, 2020 0.3550 0.3600 0.3400 0.3550 87,500 -0.03(-6.58%)
Jan 28, 2020 0.3200 0.3800 0.3200 0.3800 171,100 +0.05(+16.92%)
Jan 27, 2020 0.3250 0.3250 0.3250 0.3250 870 -0.02(-7.14%)
Jan 24, 2020 0.3250 0.3500 0.3200 0.3500 73,502 +0.02(+6.06%)
Jan 23, 2020 0.3000 0.3300 0.3000 0.3300 70,100 +0.03(+10.00%)
Jan 22, 2020 0.2950 0.3000 0.2900 0.3000 60,492 +0.01(+1.69%)
Jan 21, 2020 0.3200 0.3200 0.2900 0.2950 209,800 -0.03(-7.81%)
Jan 20, 2020 0.3200 0.3200 0.3200 0.3200 44,000 -0.01(-3.03%)
Jan 17, 2020 0.3000 0.3300 0.3000 0.3300 91,200 +0.04(+13.79%)
Jan 16, 2020 0.2700 0.2900 0.2700 0.2900 124,702 +0.01(+3.57%)
Jan 15, 2020 0.2700 0.2800 0.2700 0.2800 45,003 +0.01(+3.70%)
Jan 14, 2020 0.3000 0.3000 0.2700 0.2700 169,725 -0.02(-6.90%)
Jan 13, 2020 0.3050 0.3100 0.2900 0.2900 311,225 -0.01(-1.69%)
Jan 10, 2020 0.2800 0.3000 0.2750 0.2950 285,000 +0.01(+5.36%)
Jan 09, 2020 0.2700 0.2900 0.2650 0.2800 488,500 +0.03(+9.80%)
Jan 08, 2020 0.2350 0.2750 0.2350 0.2550 329,935 +0.02(+8.51%)
Jan 07, 2020 0.2300 0.2450 0.2300 0.2350 173,900 +0.00(+2.17%)
Jan 06, 2020 0.2350 0.2400 0.2300 0.2300 43,594 -0.01(-4.17%)
Jan 03, 2020 0.2450 0.2450 0.2300 0.2400 82,938 +0.00(+0.00%)
Jan 02, 2020 0.2350 0.2400 0.2300 0.2400 71,344 +0.01(+4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.06(+31.43%)
Dec 30, 2019 0.1700 0.1800 0.1700 0.1750 37,425 -0.01(-2.78%)
Dec 27, 2019 0.1800 0.1800 0.1700 0.1800 36,900 +0.01(+2.86%)
Dec 24, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 26,300 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1800 0.1800 257,801 -0.02(-10.00%)
Dec 19, 2019 0.2000 0.2000 0.1950 0.2000 78,726 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0.1900 13,730 +0.00(+0.00%)
Dec 17, 2019 0.1850 0.1900 0.1850 0.1900 47,500 -0.01(-2.56%)
Dec 16, 2019 0.1850 0.2000 0.1850 0.1950 8,500 +0.01(+2.63%)
Dec 13, 2019 0.1900 0.1900 0.1900 0.1900 115,800 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1900 0.1800 0.1900 36,300 +0.01(+2.70%)
Dec 11, 2019 0.1850 0.1850 0.1850 0.1850 4,750 +0.01(+2.78%)
Dec 10, 2019 0.2000 0.2050 0.1800 0.1800 221,333 -0.02(-10.00%)
Dec 09, 2019 0.1800 0.2300 0.1800 0.2000 31,422 +0.00(+0.00%)
Dec 06, 2019 0.1950 0.2000 0.1950 0.2000 62,500 +0.01(+5.26%)
Dec 05, 2019 0.2100 0.2100 0.1800 0.1900 109,840 -0.03(-13.64%)
Dec 04, 2019 0.2150 0.2200 0.2150 0.2200 31,100 +0.01(+2.33%)
Dec 03, 2019 0.2150 0.2150 0.2150 0.2150 22,250 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2150 0.2100 0.2150 9,070 +0.00(+0.00%)
Nov 29, 2019 0.2050 0.2250 0.2050 0.2150 47,038 -0.01(-2.27%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 26, 2019 0.2150 0.2200 0.2050 0.2200 82,300 +0.02(+10.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-11.11%)
Nov 22, 2019 0.2100 0.2250 0.2050 0.2250 110,400 +0.02(+7.14%)
Nov 21, 2019 0.1750 0.2100 0.1750 0.2100 31,350 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1800 0.1950 65,500 -0.01(-2.50%)
Nov 19, 2019 0.2050 0.2150 0.2000 0.2000 155,716 -0.02(-9.09%)
Nov 18, 2019 0.2400 0.2400 0.2100 0.2200 48,000 -0.02(-8.33%)
Nov 15, 2019 0.2600 0.2600 0.2400 0.2400 20,200 -0.03(-9.43%)
Nov 14, 2019 0.2600 0.2650 0.2600 0.2650 39,500 +0.01(+3.92%)
Nov 13, 2019 0.2500 0.2600 0.2450 0.2550 97,394 +0.00(+0.00%)
Nov 12, 2019 0.2600 0.2600 0.2400 0.2550 89,500 +0.01(+2.00%)
Nov 11, 2019 0.2700 0.2700 0.2500 0.2500 31,153 -0.02(-5.66%)
Nov 08, 2019 0.2800 0.2800 0.2650 0.2650 21,791 -0.03(-11.67%)
Nov 07, 2019 0.2700 0.3000 0.2700 0.3000 30,000 +0.02(+7.14%)
Nov 06, 2019 0.2900 0.3000 0.2800 0.2800 73,400 -0.01(-5.08%)
Nov 05, 2019 0.3000 0.3000 0.2950 0.2950 20,600 -0.01(-1.67%)
Nov 04, 2019 0.3000 0.3200 0.3000 0.3000 57,000 +0.00(+0.00%)
Nov 01, 2019 0.3000 0.3000 0.3000 0.3000 16,033 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3050 0.2950 0.3000 175,600 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3200 0.3000 0.3000 65,000 -0.02(-4.76%)
Oct 29, 2019 0.3100 0.3200 0.3100 0.3150 29,551 +0.01(+1.61%)
Oct 28, 2019 0.3300 0.3300 0.3100 0.3100 103,725 -0.02(-6.06%)
Oct 25, 2019 0.3400 0.3400 0.3200 0.3300 87,500 -0.01(-1.49%)
Oct 24, 2019 0.3350 0.3350 0.3300 0.3350 24,250 -0.01(-2.90%)
Oct 23, 2019 0.3500 0.3500 0.3400 0.3450 20,000 +0.00(+0.00%)
Oct 22, 2019 0.3500 0.3500 0.3350 0.3450 43,800 -0.01(-1.43%)
Oct 21, 2019 0.3600 0.3600 0.3500 0.3500 55,650 +0.01(+2.94%)
Oct 18, 2019 0.3750 0.3750 0.3400 0.3400 78,500 -0.02(-6.85%)
Oct 17, 2019 0.3700 0.3700 0.3550 0.3650 31,150 +0.00(+0.00%)
Oct 16, 2019 0.3550 0.3750 0.3500 0.3650 172,555 +0.01(+1.39%)
Oct 15, 2019 0.3600 0.3700 0.3500 0.3600 104,900 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3600 0.3600 0.3500 0.3600 147,500 +0.01(+1.41%)
Oct 09, 2019 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 08, 2019 0.3400 0.3400 0.3400 0.3400 8,200 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 105,000 +0.00(+0.00%)
Oct 03, 2019 0.3700 0.3700 0.3600 0.3700 90,700 +0.01(+2.78%)
Oct 02, 2019 0.3300 0.3600 0.3300 0.3600 121,350 +0.04(+12.50%)
Oct 01, 2019 0.3200 0.3200 0.3200 0.3200 30,000 -0.01(-3.03%)
Sep 30, 2019 0.3200 0.3300 0.3200 0.3300 36,600 +0.02(+6.45%)
Sep 27, 2019 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Sep 26, 2019 0.3150 0.3200 0.3150 0.3150 10,499 +0.00(+0.00%)
Sep 25, 2019 0.3050 0.3150 0.3050 0.3150 16,000 +0.01(+3.28%)
Sep 24, 2019 0.3050 0.3050 0.3050 0.3050 3,500 -0.02(-6.15%)
Sep 23, 2019 0.3200 0.3250 0.3200 0.3250 19,500 +0.01(+1.56%)
Sep 20, 2019 0.3000 0.3200 0.3000 0.3200 116,000 +0.02(+4.92%)
Sep 19, 2019 0.3050 0.3050 0.3000 0.3050 12,000 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.3000 0.3050 14,000 +0.00(+0.00%)
Sep 17, 2019 0.2700 0.3050 0.2650 0.3050 219,550 +0.01(+3.39%)
Sep 16, 2019 0.2900 0.2950 0.2900 0.2950 7,900 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.3000 0.2850 0.2950 123,002 -0.01(-1.67%)
Sep 12, 2019 0.3100 0.3100 0.3000 0.3000 55,000 -0.01(-3.23%)
Sep 11, 2019 0.3100 0.3100 0.3100 0.3100 8,700 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3250 0.3100 0.3100 131,186 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3200 0.3100 0.3100 11,500 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3250 0.3200 0.3200 127,500 +0.00(+0.00%)
Sep 05, 2019 0.3300 0.3300 0.3200 0.3200 13,900 +0.00(+0.00%)
Sep 04, 2019 0.3050 0.3250 0.3050 0.3200 10,300 +0.01(+1.59%)
Sep 03, 2019 0.3150 0.3150 0.3150 0.3150 14,100 -0.02(-4.55%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 29, 2019 0.3500 0.3500 0.3350 0.3350 60,790 -0.01(-2.90%)
Aug 28, 2019 0.3500 0.3500 0.3450 0.3450 31,150 -0.02(-4.17%)
Aug 27, 2019 0.3500 0.3600 0.3500 0.3600 24,607 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 23,499 -0.01(-1.37%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3650 54,500 +0.01(+1.39%)
Aug 22, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3500 0.3600 18,000 +0.01(+2.86%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 98,000 -0.02(-4.11%)
Aug 19, 2019 0.3650 0.3750 0.3650 0.3650 16,950 +0.00(+0.00%)
Aug 16, 2019 0.4100 0.4100 0.3650 0.3650 63,600 -0.05(-12.05%)
Aug 15, 2019 0.4050 0.4150 0.4000 0.4150 93,500 +0.01(+3.75%)
Aug 14, 2019 0.3950 0.4050 0.3850 0.4000 95,249 -0.01(-2.44%)
Aug 13, 2019 0.4100 0.4250 0.4100 0.4100 71,800 +0.00(+0.00%)
Aug 12, 2019 0.4100 0.4100 0.4100 0.4100 18,000 -0.01(-2.38%)
Aug 09, 2019 0.4100 0.4200 0.4000 0.4200 163,798 +0.01(+1.20%)
Aug 08, 2019 0.3950 0.4200 0.3800 0.4150 97,388 +0.02(+6.41%)
Aug 07, 2019 0.3650 0.3900 0.3600 0.3900 109,154 +0.03(+6.85%)
Aug 06, 2019 0.3500 0.3650 0.3500 0.3650 23,340 -0.01(-1.35%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jul 31, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 30, 2019 0.3850 0.3850 0.3750 0.3750 6,400 -0.02(-5.06%)
Jul 29, 2019 0.4000 0.4000 0.3850 0.3950 11,102 -0.01(-1.25%)
Jul 26, 2019 0.3850 0.4000 0.3800 0.4000 49,000 +0.00(+0.00%)
Jul 25, 2019 0.4000 0.4000 0.3950 0.4000 67,000 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.4000 0.3700 0.4000 30,215 +0.01(+2.56%)
Jul 23, 2019 0.4000 0.4000 0.3900 0.3900 37,200 -0.01(-2.50%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 10,499 +0.01(+2.56%)
Jul 19, 2019 0.3800 0.4000 0.3800 0.3900 35,800 +0.03(+6.85%)
Jul 18, 2019 0.3650 0.3650 0.3650 0.3650 1,057 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.3650 0.3650 18,400 -0.03(-7.59%)
Jul 16, 2019 0.3900 0.4050 0.3850 0.3950 52,433 +0.01(+2.60%)
Jul 15, 2019 0.4150 0.4150 0.3850 0.3850 62,901 -0.02(-6.10%)
Jul 12, 2019 0.3950 0.4100 0.3850 0.4100 53,140 +0.00(+1.23%)
Jul 11, 2019 0.3900 0.4100 0.3900 0.4050 186,980 +0.01(+1.25%)
Jul 10, 2019 0.4000 0.4000 0.4000 0.4000 119,500 +0.01(+2.56%)
Jul 09, 2019 0.3900 0.4000 0.3900 0.3900 81,000 +0.01(+2.63%)
Jul 08, 2019 0.4400 0.4550 0.3800 0.3800 138,600 -0.08(-16.48%)
Jul 05, 2019 0.4800 0.4850 0.4550 0.4550 131,275 -0.03(-6.19%)
Jul 04, 2019 0.5600 0.5600 0.4700 0.4850 247,376 -0.08(-13.39%)
Jul 03, 2019 0.4550 0.6500 0.4550 0.5600 978,298 +0.07(+13.13%)
Jul 02, 2019 0.3250 0.4950 0.3250 0.4950 327,115 +0.15(+43.48%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 27, 2019 0.3400 0.3500 0.3300 0.3350 21,950 -0.01(-2.90%)
Jun 26, 2019 0.3800 0.3800 0.3450 0.3450 82,587 -0.02(-5.48%)
Jun 25, 2019 0.3700 0.3700 0.3650 0.3650 5,500 -0.02(-5.19%)
Jun 24, 2019 0.3800 0.3850 0.3750 0.3850 2,106 +0.00(+0.00%)
Jun 21, 2019 0.3700 0.3850 0.3700 0.3850 28,000 -0.01(-2.53%)
Jun 19, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 18, 2019 0.4000 0.4000 0.3950 0.3950 32,000 -0.01(-1.25%)
Jun 17, 2019 0.3900 0.4000 0.3900 0.4000 48,503 +0.00(+0.00%)
Jun 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2019 0.3750 0.4000 0.3750 0.4000 270,005 +0.03(+8.11%)
Jun 11, 2019 0.3600 0.3750 0.3600 0.3700 71,050 +0.01(+2.78%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 22,500 -0.02(-4.00%)
Jun 07, 2019 0.3250 0.3750 0.3250 0.3750 153,839 +0.03(+7.14%)
Jun 06, 2019 0.3550 0.3550 0.3500 0.3500 29,405 -0.01(-1.41%)
Jun 05, 2019 0.3300 0.3550 0.3300 0.3550 54,567 +0.01(+1.43%)
Jun 04, 2019 0.3350 0.3750 0.3300 0.3500 69,400 +0.01(+4.48%)
Jun 03, 2019 0.3100 0.3350 0.3050 0.3350 127,400 -0.02(-6.94%)
May 31, 2019 0.3900 0.3900 0.3500 0.3600 144,522 -0.03(-7.69%)
May 30, 2019 0.4000 0.4000 0.3900 0.3900 6,500 +0.01(+2.63%)
May 29, 2019 0.3800 0.4050 0.3800 0.3800 134,185 +0.00(+0.00%)
May 28, 2019 0.3750 0.3800 0.3700 0.3800 23,605 -0.01(-2.56%)
May 24, 2019 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 23, 2019 0.3650 0.3650 0.3500 0.3500 44,717 -0.01(-2.78%)
May 22, 2019 0.3650 0.3650 0.3600 0.3600 31,500 -0.01(-2.70%)
May 21, 2019 0.3850 0.3900 0.3650 0.3700 26,900 -0.02(-5.13%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 16, 2019 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
May 15, 2019 0.3650 0.4000 0.3650 0.4000 107,822 +0.01(+2.56%)
May 14, 2019 0.3550 0.3900 0.3500 0.3900 100,515 +0.02(+5.41%)
May 13, 2019 0.3750 0.3750 0.3700 0.3700 3,400 -0.03(-6.33%)
May 10, 2019 0.3900 0.3950 0.3900 0.3950 1,500 +0.01(+2.60%)
May 09, 2019 0.3800 0.3850 0.3800 0.3850 36,000 +0.01(+1.32%)
May 08, 2019 0.3800 0.3800 0.3800 0.3800 17,029 +0.00(+0.00%)
May 07, 2019 0.4000 0.4050 0.3800 0.3800 51,034 -0.03(-6.17%)
May 06, 2019 0.3950 0.4050 0.3950 0.4050 54,500 -0.00(-1.22%)
May 03, 2019 0.3850 0.4100 0.3800 0.4100 43,881 +0.01(+2.50%)
May 02, 2019 0.3900 0.4050 0.3900 0.4000 34,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.