Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4000 0.4100 0.4000 0.4050 41,799 +0.00(+0.00%)
Apr 29, 2019 0.4200 0.4250 0.4050 0.4050 19,500 -0.00(-1.22%)
Apr 26, 2019 0.4300 0.4300 0.4100 0.4100 10,499 -0.02(-4.65%)
Apr 25, 2019 0.4200 0.4300 0.3850 0.4300 54,296 +0.00(+0.00%)
Apr 24, 2019 0.4400 0.4400 0.4200 0.4300 34,019 -0.01(-2.27%)
Apr 23, 2019 0.4150 0.4400 0.3850 0.4400 546,750 +0.02(+4.76%)
Apr 22, 2019 0.4500 0.4500 0.4200 0.4200 74,485 -0.05(-10.64%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Apr 17, 2019 0.4600 0.4700 0.4550 0.4650 38,433 +0.01(+1.09%)
Apr 16, 2019 0.4650 0.4650 0.4400 0.4600 15,800 -0.01(-1.08%)
Apr 15, 2019 0.4500 0.4650 0.4500 0.4650 6,500 +0.02(+4.49%)
Apr 12, 2019 0.4600 0.4600 0.4300 0.4450 14,500 -0.01(-2.20%)
Apr 11, 2019 0.4650 0.4750 0.4550 0.4550 52,801 -0.01(-1.09%)
Apr 10, 2019 0.4300 0.4650 0.4200 0.4600 152,100 +0.03(+5.75%)
Apr 09, 2019 0.4400 0.4400 0.4200 0.4350 27,869 -0.02(-4.40%)
Apr 08, 2019 0.4500 0.4550 0.4500 0.4550 8,059 +0.01(+1.11%)
Apr 05, 2019 0.4550 0.4750 0.4500 0.4500 18,741 -0.01(-2.17%)
Apr 04, 2019 0.4700 0.4800 0.4600 0.4600 28,000 -0.01(-2.13%)
Apr 03, 2019 0.4650 0.4700 0.4650 0.4700 18,950 +0.00(+1.08%)
Apr 02, 2019 0.4550 0.4650 0.4500 0.4650 56,700 +0.00(+0.00%)
Apr 01, 2019 0.4450 0.4750 0.4450 0.4650 75,650 +0.02(+3.33%)
Mar 29, 2019 0.4000 0.4500 0.4000 0.4500 118,088 +0.05(+12.50%)
Mar 28, 2019 0.4600 0.4600 0.4000 0.4000 199,838 -0.06(-13.04%)
Mar 27, 2019 0.5000 0.5100 0.4600 0.4600 85,790 -0.05(-9.80%)
Mar 26, 2019 0.4700 0.5100 0.4700 0.5100 183,750 +0.04(+7.37%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4750 28,073 -0.04(-6.86%)
Mar 22, 2019 0.5300 0.5300 0.4800 0.5100 125,808 -0.03(-5.56%)
Mar 21, 2019 0.5300 0.5400 0.5300 0.5400 145,963 -0.01(-1.82%)
Mar 20, 2019 0.5500 0.5500 0.5200 0.5500 143,708 +0.00(+0.00%)
Mar 19, 2019 0.5500 0.5800 0.5300 0.5500 120,594 -0.03(-5.17%)
Mar 18, 2019 0.6100 0.6200 0.5600 0.5800 56,604 -0.04(-6.45%)
Mar 15, 2019 0.6000 0.6400 0.6000 0.6200 143,000 +0.02(+3.33%)
Mar 14, 2019 0.5500 0.6500 0.5500 0.6000 475,041 +0.05(+9.09%)
Mar 13, 2019 0.4900 0.5500 0.4750 0.5500 267,650 +0.06(+12.24%)
Mar 12, 2019 0.4800 0.5000 0.4800 0.4900 61,676 -0.01(-2.00%)
Mar 11, 2019 0.4700 0.5000 0.4550 0.5000 166,865 +0.02(+4.17%)
Mar 08, 2019 0.4750 0.4800 0.4700 0.4800 235,088 +0.01(+1.05%)
Mar 07, 2019 0.4400 0.4800 0.4400 0.4750 140,860 +0.03(+7.95%)
Mar 06, 2019 0.4100 0.4400 0.4100 0.4400 239,520 +0.01(+2.33%)
Mar 05, 2019 0.3850 0.4300 0.3850 0.4300 151,900 +0.04(+11.69%)
Mar 04, 2019 0.3850 0.4100 0.3800 0.3850 229,520 +0.00(+0.00%)
Mar 01, 2019 0.3600 0.3900 0.3600 0.3850 151,722 +0.01(+1.32%)
Feb 28, 2019 0.3500 0.3800 0.3500 0.3800 55,000 +0.03(+8.57%)
Feb 27, 2019 0.3500 0.3500 0.3400 0.3500 13,000 -0.01(-2.78%)
Feb 26, 2019 0.3650 0.3650 0.3500 0.3600 68,300 -0.01(-1.37%)
Feb 25, 2019 0.3700 0.3750 0.3550 0.3650 28,665 -0.01(-2.67%)
Feb 22, 2019 0.3800 0.3800 0.3450 0.3750 147,300 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3900 0.3600 0.3750 31,945 +0.00(+0.00%)
Feb 20, 2019 0.3800 0.4000 0.3750 0.3750 89,700 -0.02(-3.85%)
Feb 19, 2019 0.4000 0.4100 0.3750 0.3900 190,900 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 14, 2019 0.3900 0.3900 0.3450 0.3700 117,375 -0.02(-3.90%)
Feb 13, 2019 0.3700 0.3900 0.3700 0.3850 59,200 +0.01(+2.67%)
Feb 12, 2019 0.3850 0.3900 0.3700 0.3750 35,700 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.3950 0.3750 0.3750 44,000 -0.03(-6.25%)
Feb 08, 2019 0.3950 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Feb 06, 2019 0.3950 0.4000 0.3700 0.4000 183,500 +0.02(+5.26%)
Feb 05, 2019 0.4000 0.4000 0.3800 0.3800 129,602 -0.02(-5.00%)
Feb 04, 2019 0.4050 0.4050 0.3900 0.4000 41,064 +0.01(+1.27%)
Feb 01, 2019 0.4050 0.4050 0.3800 0.3950 81,228 +0.01(+1.28%)
Jan 31, 2019 0.4250 0.4300 0.3850 0.3900 67,038 -0.04(-10.34%)
Jan 30, 2019 0.4400 0.4400 0.4200 0.4350 99,125 -0.03(-6.45%)
Jan 29, 2019 0.5000 0.5000 0.4650 0.4650 73,424 -0.02(-4.12%)
Jan 28, 2019 0.4650 0.5300 0.4650 0.4850 229,570 +0.02(+4.30%)
Jan 25, 2019 0.4100 0.4650 0.4000 0.4650 299,600 +0.04(+8.14%)
Jan 24, 2019 0.4050 0.4300 0.4050 0.4300 107,832 +0.02(+3.61%)
Jan 23, 2019 0.4050 0.4150 0.4050 0.4150 75,500 -0.01(-1.19%)
Jan 22, 2019 0.4000 0.4200 0.4000 0.4200 121,700 +0.02(+5.00%)
Jan 21, 2019 0.4050 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Jan 18, 2019 0.4000 0.4200 0.4000 0.4200 76,000 +0.01(+2.44%)
Jan 17, 2019 0.4000 0.4100 0.4000 0.4100 98,107 +0.01(+2.50%)
Jan 16, 2019 0.4000 0.4150 0.3800 0.4000 256,301 -0.01(-2.44%)
Jan 15, 2019 0.4050 0.4200 0.4000 0.4100 101,512 -0.02(-3.53%)
Jan 14, 2019 0.3900 0.4250 0.3900 0.4250 69,600 +0.01(+1.19%)
Jan 11, 2019 0.4300 0.4300 0.4000 0.4200 111,025 -0.01(-2.33%)
Jan 10, 2019 0.4300 0.4400 0.4300 0.4300 59,000 +0.00(+0.00%)
Jan 09, 2019 0.4700 0.4700 0.4300 0.4300 227,720 -0.05(-10.42%)
Jan 08, 2019 0.4800 0.4800 0.4800 0.4800 30,825 +0.00(+0.00%)
Jan 07, 2019 0.4850 0.4850 0.4700 0.4800 74,500 +0.01(+1.05%)
Jan 04, 2019 0.4750 0.4800 0.4600 0.4750 206,050 -0.01(-1.04%)
Jan 03, 2019 0.4100 0.4850 0.4100 0.4800 246,525 +0.07(+18.52%)
Jan 02, 2019 0.4150 0.4150 0.4000 0.4050 196,500 -0.02(-5.81%)
Dec 31, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4300 0.4000 0.4300 146,500 +0.03(+7.50%)
Dec 27, 2018 0.3850 0.4000 0.3850 0.4000 60,600 +0.01(+2.56%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 21, 2018 0.3700 0.4000 0.3700 0.4000 195,250 +0.01(+1.27%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3950 155,269 -0.02(-4.82%)
Dec 19, 2018 0.4100 0.4200 0.3950 0.4150 315,360 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4400 0.4000 0.4150 224,807 -0.01(-1.19%)
Dec 17, 2018 0.4400 0.4400 0.4000 0.4200 295,100 -0.02(-3.45%)
Dec 14, 2018 0.4300 0.4700 0.4300 0.4350 264,400 -0.03(-5.43%)
Dec 13, 2018 0.4600 0.4850 0.4400 0.4600 185,407 -0.01(-2.13%)
Dec 12, 2018 0.4700 0.4850 0.4600 0.4700 156,450 +0.00(+1.08%)
Dec 11, 2018 0.4750 0.5000 0.4650 0.4650 112,250 -0.01(-3.12%)
Dec 10, 2018 0.4900 0.4900 0.4600 0.4800 168,587 -0.02(-4.00%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5000 161,900 +0.02(+3.09%)
Dec 06, 2018 0.4950 0.5000 0.4700 0.4850 162,443 -0.02(-3.00%)
Dec 05, 2018 0.5100 0.5100 0.5000 0.5000 23,500 -0.04(-7.41%)
Dec 04, 2018 0.5000 0.5400 0.5000 0.5400 94,660 +0.00(+0.00%)
Dec 03, 2018 0.5200 0.5400 0.4850 0.5400 105,890 +0.00(+0.00%)
Nov 30, 2018 0.4550 0.5400 0.4450 0.5400 171,217 +0.02(+3.85%)
Nov 29, 2018 0.4950 0.5200 0.4700 0.5200 83,943 +0.01(+1.96%)
Nov 28, 2018 0.5100 0.5500 0.4950 0.5100 350,027 -0.04(-7.27%)
Nov 27, 2018 0.4100 0.5500 0.4100 0.5500 605,571 +0.12(+27.91%)
Nov 26, 2018 0.4750 0.4800 0.4000 0.4300 471,648 -0.07(-14.00%)
Nov 23, 2018 0.4500 0.5000 0.4500 0.5000 41,500 -0.01(-1.96%)
Nov 22, 2018 0.5000 0.5100 0.4750 0.5100 34,600 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5200 0.4850 0.5100 38,100 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5300 0.5000 0.5100 159,027 -0.03(-5.56%)
Nov 19, 2018 0.5800 0.5800 0.5200 0.5400 137,270 -0.04(-6.90%)
Nov 16, 2018 0.5600 0.5800 0.5500 0.5800 161,744 +0.03(+5.45%)
Nov 15, 2018 0.5300 0.5600 0.5300 0.5500 221,780 +0.02(+3.77%)
Nov 14, 2018 0.5400 0.5400 0.5100 0.5300 71,100 -0.03(-5.36%)
Nov 13, 2018 0.5200 0.5600 0.5200 0.5600 114,663 +0.05(+9.80%)
Nov 12, 2018 0.5300 0.5300 0.5100 0.5100 50,900 -0.03(-5.56%)
Nov 09, 2018 0.5300 0.5400 0.5200 0.5400 34,625 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5600 0.5300 0.5500 72,200 -0.01(-1.79%)
Nov 07, 2018 0.5500 0.5600 0.5200 0.5600 64,500 +0.01(+1.82%)
Nov 06, 2018 0.5200 0.5500 0.4750 0.5500 128,627 +0.04(+7.84%)
Nov 05, 2018 0.5700 0.6000 0.5000 0.5100 212,330 -0.07(-12.07%)
Nov 02, 2018 0.5600 0.5800 0.5600 0.5800 53,250 +0.01(+1.75%)
Nov 01, 2018 0.5000 0.5700 0.4900 0.5700 149,550 +0.06(+11.76%)
Oct 31, 2018 0.5000 0.5200 0.4850 0.5100 136,892 -0.02(-3.77%)
Oct 30, 2018 0.5200 0.5400 0.5000 0.5300 79,392 -0.01(-1.85%)
Oct 29, 2018 0.5500 0.5500 0.5100 0.5400 58,800 -0.01(-1.82%)
Oct 26, 2018 0.5600 0.5800 0.4900 0.5500 251,832 -0.01(-1.79%)
Oct 25, 2018 0.5700 0.6000 0.5500 0.5600 116,550 -0.04(-6.67%)
Oct 24, 2018 0.5900 0.6000 0.5700 0.6000 99,250 +0.02(+3.45%)
Oct 23, 2018 0.5900 0.6000 0.5600 0.5800 132,360 -0.03(-4.92%)
Oct 22, 2018 0.6000 0.6300 0.6000 0.6100 51,416 -0.01(-1.61%)
Oct 19, 2018 0.6500 0.6500 0.6200 0.6200 220,020 -0.05(-7.46%)
Oct 18, 2018 0.6400 0.6700 0.6400 0.6700 20,577 +0.00(+0.00%)
Oct 17, 2018 0.6000 0.6700 0.6000 0.6700 196,100 +0.03(+4.69%)
Oct 16, 2018 0.6200 0.6400 0.6100 0.6400 171,299 +0.00(+0.00%)
Oct 15, 2018 0.6200 0.6400 0.6200 0.6400 67,500 -0.01(-1.54%)
Oct 12, 2018 0.6500 0.6500 0.6300 0.6500 62,650 +0.00(+0.00%)
Oct 11, 2018 0.6400 0.6500 0.6100 0.6500 84,600 +0.01(+1.56%)
Oct 10, 2018 0.6300 0.6400 0.6200 0.6400 57,158 -0.01(-1.54%)
Oct 09, 2018 0.6100 0.6500 0.5800 0.6500 345,173 +0.04(+6.56%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 04, 2018 0.5800 0.6000 0.5700 0.6000 162,500 +0.00(+0.00%)
Oct 03, 2018 0.5200 0.6100 0.5200 0.6000 215,775 +0.06(+11.11%)
Oct 02, 2018 0.5200 0.5500 0.5200 0.5400 139,341 -0.02(-3.57%)
Oct 01, 2018 0.5900 0.5900 0.5100 0.5600 401,803 -0.02(-3.45%)
Sep 28, 2018 0.5900 0.5900 0.5700 0.5800 129,400 -0.02(-3.33%)
Sep 27, 2018 0.6000 0.6000 0.5900 0.6000 71,575 +0.00(+0.00%)
Sep 26, 2018 0.5700 0.6000 0.5600 0.6000 167,775 +0.00(+0.00%)
Sep 25, 2018 0.6100 0.6200 0.5800 0.6000 93,920 -0.03(-4.76%)
Sep 24, 2018 0.6400 0.6500 0.6100 0.6300 209,543 +0.02(+3.28%)
Sep 21, 2018 0.6900 0.6900 0.5900 0.6100 811,593 -0.09(-12.86%)
Sep 20, 2018 0.6500 0.7200 0.6400 0.7000 271,497 +0.05(+7.69%)
Sep 19, 2018 0.6800 0.6800 0.6300 0.6500 204,350 -0.03(-4.41%)
Sep 18, 2018 0.6500 0.6800 0.6400 0.6800 102,860 +0.02(+3.03%)
Sep 17, 2018 0.6500 0.6700 0.6300 0.6600 85,600 +0.01(+1.54%)
Sep 14, 2018 0.6500 0.6800 0.6300 0.6500 127,334 +0.00(+0.00%)
Sep 13, 2018 0.6900 0.7000 0.6500 0.6500 86,099 -0.03(-4.41%)
Sep 12, 2018 0.7100 0.7300 0.6800 0.6800 10,650 -0.02(-2.86%)
Sep 11, 2018 0.7500 0.7800 0.6800 0.7000 117,878 -0.09(-11.39%)
Sep 10, 2018 0.7600 0.8500 0.7600 0.7900 74,783 -0.03(-3.66%)
Sep 07, 2018 0.8100 0.8200 0.7900 0.8200 159,100 -0.01(-1.20%)
Sep 06, 2018 0.8100 0.8300 0.8100 0.8300 74,609 +0.03(+3.75%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8000 118,200 +0.02(+2.56%)
Sep 04, 2018 0.7600 0.8000 0.7500 0.7800 50,900 -0.01(-1.27%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Aug 30, 2018 0.6700 0.7800 0.6700 0.7400 164,699 +0.07(+10.45%)
Aug 29, 2018 0.6400 0.6700 0.6400 0.6700 64,264 +0.03(+4.69%)
Aug 28, 2018 0.6500 0.6600 0.6100 0.6400 90,825 +0.01(+1.59%)
Aug 27, 2018 0.6500 0.6500 0.6100 0.6300 66,090 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6700 0.6200 0.6300 92,500 -0.02(-3.08%)
Aug 23, 2018 0.6300 0.6600 0.6300 0.6500 111,500 +0.03(+4.84%)
Aug 22, 2018 0.6700 0.6700 0.6100 0.6200 93,600 -0.06(-8.82%)
Aug 21, 2018 0.6800 0.7000 0.6700 0.6800 111,051 -0.01(-1.45%)
Aug 20, 2018 0.7400 0.7400 0.6800 0.6900 116,178 -0.06(-8.00%)
Aug 17, 2018 0.7200 0.7500 0.7000 0.7500 78,140 +0.01(+1.35%)
Aug 16, 2018 0.7700 0.7700 0.7200 0.7400 98,830 -0.03(-3.90%)
Aug 15, 2018 0.7800 0.7800 0.7500 0.7700 93,000 +0.02(+2.67%)
Aug 14, 2018 0.6600 0.7900 0.6600 0.7500 72,900 -0.06(-7.41%)
Aug 13, 2018 0.8500 0.8500 0.7900 0.8100 48,200 -0.04(-4.71%)
Aug 10, 2018 0.7900 0.8500 0.7900 0.8500 65,235 +0.05(+6.25%)
Aug 09, 2018 0.9300 0.9400 0.8000 0.8000 264,310 -0.09(-10.11%)
Aug 08, 2018 0.8300 0.9300 0.8300 0.8900 287,729 +0.05(+5.95%)
Aug 07, 2018 0.7100 0.8700 0.7100 0.8400 239,955 +0.18(+27.27%)
Aug 03, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 02, 2018 0.6200 0.6600 0.6200 0.6400 137,500 -0.01(-1.54%)
Aug 01, 2018 0.5800 0.6700 0.5800 0.6500 265,050 +0.03(+4.84%)
Jul 31, 2018 0.5400 0.6200 0.5400 0.6200 209,209 +0.02(+3.33%)
Jul 30, 2018 0.6500 0.7000 0.6000 0.6000 139,280 -0.05(-7.69%)
Jul 27, 2018 0.6700 0.6800 0.6500 0.6500 375,572 -0.01(-1.52%)
Jul 26, 2018 0.6500 0.6600 0.6200 0.6600 159,932 +0.00(+0.00%)
Jul 25, 2018 0.7700 0.7700 0.6500 0.6600 420,790 -0.13(-16.46%)
Jul 24, 2018 0.8600 0.8700 0.7700 0.7900 78,257 -0.07(-8.14%)
Jul 23, 2018 0.9200 0.9200 0.8600 0.8600 72,282 -0.05(-5.49%)
Jul 20, 2018 0.9000 0.9300 0.8700 0.9100 343,366 +0.03(+3.41%)
Jul 19, 2018 0.7800 0.8800 0.7800 0.8800 124,594 +0.08(+10.00%)
Jul 18, 2018 0.7600 0.8300 0.7500 0.8000 358,520 +0.00(+0.00%)
Jul 17, 2018 0.7900 0.8000 0.7500 0.8000 97,400 +0.00(+0.00%)
Jul 16, 2018 0.7600 0.8000 0.7600 0.8000 52,500 +0.00(+0.00%)
Jul 13, 2018 0.8200 0.8200 0.7600 0.8000 220,475 -0.04(-4.76%)
Jul 12, 2018 0.8700 0.8700 0.7800 0.8400 390,181 -0.06(-6.67%)
Jul 11, 2018 0.9200 0.9300 0.8900 0.9000 137,148 -0.02(-2.17%)
Jul 10, 2018 0.9600 0.9600 0.9200 0.9200 149,586 -0.05(-5.15%)
Jul 09, 2018 1.000 1.010 0.9500 0.9700 38,493 -0.05(-4.90%)
Jul 06, 2018 0.9800 1.020 0.9800 1.020 40,970 +0.04(+4.08%)
Jul 05, 2018 0.9900 0.9900 0.9600 0.9800 61,283 +0.02(+2.08%)
Jul 04, 2018 0.9700 0.9700 0.9400 0.9600 55,150 +0.00(+0.00%)
Jul 03, 2018 1.000 1.050 0.9600 0.9600 118,996 -0.08(-7.69%)
Jun 29, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Jun 28, 2018 1.040 1.050 0.9100 1.050 256,956 +0.01(+0.96%)
Jun 27, 2018 1.060 1.080 1.040 1.040 38,240 -0.04(-3.70%)
Jun 26, 2018 1.080 1.090 1.070 1.080 73,800 +0.00(+0.00%)
Jun 25, 2018 1.120 1.180 1.080 1.080 173,554 -0.07(-6.09%)
Jun 22, 2018 1.100 1.190 1.070 1.150 347,192 +0.07(+6.48%)
Jun 21, 2018 1.090 1.090 1.070 1.080 94,155 -0.02(-1.82%)
Jun 20, 2018 1.090 1.120 1.090 1.100 38,857 +0.00(+0.00%)
Jun 19, 2018 1.190 1.190 1.060 1.100 168,191 -0.07(-5.98%)
Jun 18, 2018 1.180 1.200 1.150 1.170 86,400 -0.03(-2.50%)
Jun 15, 2018 1.210 1.180 1.200 60,600 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.190 1.210 131,100 +0.01(+0.83%)
Jun 13, 2018 1.200 1.220 1.200 1.200 76,321 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.200 1.200 59,800 +0.00(+0.00%)
Jun 11, 2018 1.260 1.300 1.200 1.200 52,442 -0.05(-4.00%)
Jun 08, 2018 1.280 1.290 1.250 1.250 65,755 -0.07(-5.30%)
Jun 07, 2018 1.320 1.360 1.250 1.320 117,072 -0.01(-0.75%)
Jun 06, 2018 1.220 1.330 1.210 1.330 180,430 +0.10(+8.13%)
Jun 05, 2018 1.210 1.230 1.200 1.230 71,834 +0.02(+1.65%)
Jun 04, 2018 1.220 1.240 1.200 1.210 32,316 +0.00(+0.00%)
Jun 01, 2018 1.170 1.230 1.170 1.210 163,325 +0.02(+1.68%)
May 31, 2018 1.150 1.210 1.150 1.190 111,620 -0.01(-0.83%)
May 30, 2018 1.150 1.200 1.140 1.200 163,600 +0.00(+0.00%)
May 29, 2018 1.110 1.200 1.110 1.200 117,160 +0.05(+4.35%)
May 28, 2018 1.180 1.180 1.150 1.150 19,238 -0.05(-4.17%)
May 25, 2018 1.130 1.200 1.100 1.200 138,769 +0.07(+6.19%)
May 24, 2018 1.120 1.130 1.120 1.130 62,874 +0.01(+0.89%)
May 23, 2018 1.130 1.140 1.110 1.120 62,157 +0.00(+0.00%)
May 22, 2018 1.140 1.170 1.120 1.120 194,020 +0.00(+0.00%)
May 18, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
May 17, 2018 1.130 1.150 1.100 1.130 278,912 +0.02(+1.80%)
May 16, 2018 1.310 1.340 1.090 1.110 419,127 -0.18(-13.95%)
May 15, 2018 1.190 1.300 1.180 1.290 330,296 +0.15(+13.16%)
May 14, 2018 1.120 1.250 1.120 1.140 802,801 +0.06(+5.56%)
May 11, 2018 1.120 1.140 1.050 1.080 371,546 -0.04(-3.57%)
May 10, 2018 1.120 1.130 1.080 1.120 112,725 +0.02(+1.82%)
May 09, 2018 1.200 1.200 1.080 1.100 399,763 -0.02(-1.79%)
May 08, 2018 1.180 1.240 1.120 1.120 461,331 -0.08(-6.67%)
May 07, 2018 1.220 1.250 1.180 1.200 106,585 +0.03(+2.56%)
May 04, 2018 1.220 1.230 1.120 1.170 651,143 -0.05(-4.10%)
May 03, 2018 1.230 1.250 1.170 1.220 171,574 -0.02(-1.61%)
May 02, 2018 1.210 1.250 1.210 1.240 92,561 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.