Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.250 1.250 1.220 1.220 113,629 -0.02(-1.61%)
Apr 27, 2018 1.220 1.240 1.170 1.240 226,048 +0.00(+0.00%)
Apr 26, 2018 1.350 1.350 1.230 1.240 367,811 -0.10(-7.46%)
Apr 25, 2018 1.360 1.370 1.300 1.340 75,950 -0.02(-1.47%)
Apr 24, 2018 1.440 1.450 1.340 1.360 78,350 -0.07(-4.90%)
Apr 23, 2018 1.460 1.460 1.410 1.430 34,162 -0.09(-5.92%)
Apr 20, 2018 1.480 1.540 1.460 1.520 379,989 +0.05(+3.40%)
Apr 19, 2018 1.350 1.480 1.320 1.470 381,941 +0.12(+8.89%)
Apr 18, 2018 1.400 1.400 1.350 1.350 139,035 -0.03(-2.17%)
Apr 17, 2018 1.380 1.420 1.360 1.380 268,549 +0.03(+2.22%)
Apr 16, 2018 1.420 1.440 1.350 1.350 198,080 -0.12(-8.16%)
Apr 13, 2018 1.490 1.500 1.430 1.470 51,259 -0.01(-0.68%)
Apr 12, 2018 1.520 1.530 1.480 1.480 70,813 -0.04(-2.63%)
Apr 11, 2018 1.550 1.550 1.500 1.520 52,953 -0.03(-1.94%)
Apr 10, 2018 1.540 1.550 1.470 1.550 67,756 +0.00(+0.00%)
Apr 09, 2018 1.570 1.590 1.520 1.550 109,586 -0.04(-2.52%)
Apr 06, 2018 1.590 1.600 1.550 1.590 67,713 +0.04(+2.58%)
Apr 05, 2018 1.510 1.640 1.510 1.550 175,120 +0.00(+0.00%)
Apr 04, 2018 1.450 1.570 1.450 1.550 172,113 +0.05(+3.33%)
Apr 03, 2018 1.590 1.590 1.450 1.500 236,826 -0.09(-5.66%)
Apr 02, 2018 1.600 1.640 1.480 1.590 101,310 -0.03(-1.85%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.04(-2.41%)
Mar 28, 2018 1.690 1.700 1.590 1.660 145,604 -0.02(-1.19%)
Mar 27, 2018 1.560 1.730 1.490 1.680 247,613 +0.11(+7.01%)
Mar 26, 2018 1.710 1.740 1.540 1.570 194,732 -0.17(-9.77%)
Mar 23, 2018 1.780 1.800 1.740 1.740 486,276 -0.03(-1.69%)
Mar 22, 2018 1.760 1.810 1.740 1.770 379,640 +0.03(+1.72%)
Mar 21, 2018 1.770 1.800 1.650 1.740 221,057 -0.01(-0.57%)
Mar 20, 2018 1.970 2.000 1.710 1.750 766,456 -0.19(-9.79%)
Mar 16, 2018 1.940 1.940 1.940 0 +0.11(+6.01%)
Mar 15, 2018 1.720 1.830 1.710 1.830 180,217 +0.08(+4.57%)
Mar 14, 2018 1.730 1.800 1.660 1.750 241,143 +0.02(+1.16%)
Mar 13, 2018 1.660 1.730 1.630 1.730 152,940 +0.06(+3.59%)
Mar 12, 2018 1.600 1.670 1.580 1.670 116,129 +0.03(+1.83%)
Mar 09, 2018 1.620 1.670 1.590 1.640 202,905 +0.02(+1.23%)
Mar 08, 2018 1.480 1.650 1.480 1.620 273,500 +0.04(+2.53%)
Mar 07, 2018 1.590 1.690 1.450 1.580 478,744 -0.02(-1.25%)
Mar 06, 2018 1.570 1.640 1.560 1.600 236,896 +0.05(+3.23%)
Mar 05, 2018 1.450 1.570 1.450 1.550 280,094 +0.08(+5.44%)
Mar 02, 2018 1.270 1.470 1.270 1.470 375,320 +0.23(+18.55%)
Mar 01, 2018 1.240 1.290 1.230 1.240 130,622 +0.00(+0.00%)
Feb 28, 2018 1.240 1.250 1.220 1.240 119,305 +0.03(+2.48%)
Feb 27, 2018 1.250 1.260 1.210 1.210 126,766 -0.05(-3.97%)
Feb 26, 2018 1.300 1.300 1.250 1.260 147,998 +0.00(+0.00%)
Feb 23, 2018 1.270 1.290 1.260 1.260 225,214 +0.01(+0.80%)
Feb 22, 2018 1.180 1.280 1.160 1.250 557,200 +0.06(+5.04%)
Feb 21, 2018 1.180 1.220 1.170 1.190 107,200 +0.00(+0.00%)
Feb 20, 2018 1.270 1.280 1.190 1.190 283,030 -0.09(-7.03%)
Feb 16, 2018 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 15, 2018 1.300 1.350 1.270 1.330 133,400 +0.07(+5.56%)
Feb 14, 2018 1.330 1.330 1.250 1.260 92,250 -0.04(-3.08%)
Feb 13, 2018 1.360 1.370 1.290 1.300 26,160 -0.03(-2.26%)
Feb 12, 2018 1.370 1.370 1.290 1.330 42,364 +0.05(+3.91%)
Feb 09, 2018 1.310 1.340 1.270 1.280 96,901 -0.02(-1.54%)
Feb 08, 2018 1.430 1.430 1.320 1.300 76,895 -0.14(-9.72%)
Feb 07, 2018 1.330 1.440 1.330 1.440 111,975 +0.12(+9.09%)
Feb 06, 2018 1.350 1.370 1.300 1.320 152,876 -0.12(-8.33%)
Feb 05, 2018 1.370 1.450 1.370 1.440 96,084 -0.06(-4.00%)
Feb 02, 2018 1.500 1.510 1.440 1.500 131,470 +0.00(+0.00%)
Feb 01, 2018 1.450 1.510 1.440 1.500 106,124 -0.05(-3.23%)
Jan 31, 2018 1.470 1.550 1.440 1.550 150,514 +0.07(+4.73%)
Jan 30, 2018 1.510 1.500 1.380 1.480 191,881 -0.02(-1.33%)
Jan 29, 2018 1.540 1.540 1.500 1.500 44,720 -0.05(-3.23%)
Jan 26, 2018 1.380 1.550 1.220 1.550 448,749 +0.12(+8.39%)
Jan 25, 2018 1.530 1.530 1.390 1.430 478,095 -0.09(-5.92%)
Jan 24, 2018 1.440 1.540 1.440 1.520 110,500 +0.03(+2.01%)
Jan 23, 2018 1.510 1.560 1.420 1.490 369,207 -0.08(-5.10%)
Jan 22, 2018 1.550 1.590 1.480 1.570 251,799 +0.00(+0.00%)
Jan 19, 2018 1.680 1.680 1.560 1.570 181,194 -0.06(-3.68%)
Jan 18, 2018 1.650 1.690 1.600 1.630 154,680 +0.03(+1.87%)
Jan 17, 2018 1.680 1.730 1.590 1.600 128,077 -0.11(-6.43%)
Jan 16, 2018 1.740 1.750 1.660 1.710 50,456 -0.04(-2.29%)
Jan 15, 2018 1.690 1.750 1.620 1.750 79,330 +0.09(+5.42%)
Jan 12, 2018 1.690 1.690 1.630 1.660 55,777 -0.01(-0.60%)
Jan 11, 2018 1.640 1.690 1.620 1.670 79,090 +0.05(+3.09%)
Jan 10, 2018 1.700 1.700 1.620 1.620 111,076 -0.04(-2.41%)
Jan 09, 2018 1.700 1.720 1.630 1.660 195,430 -0.05(-2.92%)
Jan 08, 2018 1.730 1.760 1.690 1.710 103,705 -0.02(-1.16%)
Jan 05, 2018 1.830 1.850 1.720 1.730 80,875 -0.10(-5.46%)
Jan 04, 2018 1.780 1.830 1.780 1.830 74,000 +0.04(+2.23%)
Jan 03, 2018 1.740 1.800 1.740 1.790 246,000 +0.05(+2.87%)
Jan 02, 2018 1.730 1.730 1.710 1.740 83,942 -0.02(-1.14%)
Dec 29, 2017 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 28, 2017 1.870 1.870 1.710 1.780 145,837 -0.07(-3.78%)
Dec 27, 2017 1.880 1.900 1.850 1.850 101,754 -0.04(-2.12%)
Dec 22, 2017 1.740 1.890 1.730 1.890 178,550 +0.15(+8.62%)
Dec 21, 2017 1.710 1.750 1.690 1.740 165,460 +0.05(+2.96%)
Dec 20, 2017 1.700 1.730 1.660 1.690 116,955 -0.01(-0.59%)
Dec 19, 2017 1.710 1.720 1.670 1.700 50,480 -0.01(-0.58%)
Dec 18, 2017 1.700 1.740 1.660 1.710 137,472 +0.02(+1.18%)
Dec 15, 2017 1.730 1.730 1.610 1.690 120,688 -0.05(-2.87%)
Dec 14, 2017 1.770 1.770 1.720 1.740 70,487 -0.02(-1.14%)
Dec 13, 2017 1.810 1.810 1.730 1.760 109,639 -0.04(-2.22%)
Dec 12, 2017 1.830 1.830 1.770 1.800 84,500 -0.03(-1.64%)
Dec 11, 2017 1.880 1.880 1.800 1.830 197,630 +0.02(+1.10%)
Dec 08, 2017 1.750 1.840 1.750 1.810 90,742 +0.05(+2.84%)
Dec 07, 2017 1.770 1.800 1.750 1.760 66,919 -0.04(-2.22%)
Dec 06, 2017 1.770 1.800 1.760 1.800 56,679 +0.02(+1.12%)
Dec 05, 2017 1.790 1.830 1.760 1.780 182,050 -0.02(-1.11%)
Dec 04, 2017 1.850 1.850 1.790 1.800 81,660 +0.00(+0.00%)
Dec 01, 2017 1.890 1.940 1.800 1.800 166,050 -0.14(-7.22%)
Nov 30, 2017 1.700 1.950 1.700 1.940 131,368 +0.19(+10.86%)
Nov 29, 2017 1.740 1.790 1.720 1.750 145,794 +0.02(+1.16%)
Nov 28, 2017 1.900 1.900 1.730 1.730 204,330 -0.11(-5.98%)
Nov 27, 2017 1.900 1.900 1.830 1.840 111,255 -0.06(-3.16%)
Nov 24, 2017 1.890 1.900 1.810 1.900 171,155 +0.02(+1.06%)
Nov 23, 2017 1.920 1.920 1.850 1.880 89,487 -0.04(-2.08%)
Nov 22, 2017 1.920 1.920 1.880 1.920 109,947 +0.00(+0.00%)
Nov 21, 2017 2.000 2.000 1.860 1.920 280,262 -0.04(-2.04%)
Nov 20, 2017 1.990 1.990 1.960 1.960 109,591 -0.03(-1.51%)
Nov 17, 2017 2.080 2.080 1.990 1.990 237,188 -0.09(-4.33%)
Nov 16, 2017 2.100 2.150 1.970 2.080 347,009 +0.03(+1.46%)
Nov 15, 2017 2.270 2.280 2.050 2.050 201,572 -0.24(-10.48%)
Nov 14, 2017 2.240 2.300 2.240 2.290 357,956 -0.03(-1.29%)
Nov 13, 2017 2.010 2.340 2.010 2.320 687,281 +0.34(+17.17%)
Nov 10, 2017 1.980 2.010 1.970 1.980 52,245 +0.00(+0.00%)
Nov 09, 2017 1.950 1.980 1.910 1.980 103,938 +0.00(+0.00%)
Nov 08, 2017 1.980 1.980 1.940 1.980 77,025 +0.03(+1.54%)
Nov 07, 2017 2.010 2.010 1.950 1.950 68,800 -0.06(-2.99%)
Nov 06, 2017 1.970 2.050 1.900 2.010 126,377 +0.04(+2.03%)
Nov 03, 2017 1.870 1.970 1.870 1.970 80,000 +0.05(+2.60%)
Nov 02, 2017 1.920 1.920 1.890 1.920 47,400 +0.01(+0.52%)
Nov 01, 2017 1.890 1.950 1.890 1.910 44,010 -0.05(-2.55%)
Oct 31, 2017 1.900 1.960 1.860 1.960 80,892 +0.10(+5.38%)
Oct 30, 2017 1.900 1.950 1.860 1.860 84,500 -0.06(-3.12%)
Oct 27, 2017 1.870 1.920 1.860 1.920 38,850 +0.02(+1.05%)
Oct 26, 2017 2.000 2.000 1.900 1.900 63,420 -0.08(-4.04%)
Oct 25, 2017 2.010 2.020 1.980 1.980 84,512 -0.03(-1.49%)
Oct 24, 2017 1.940 2.090 1.930 2.010 238,758 +0.09(+4.69%)
Oct 23, 2017 1.930 1.940 1.870 1.920 71,358 -0.04(-2.04%)
Oct 20, 2017 1.940 1.970 1.870 1.960 77,940 +0.02(+1.03%)
Oct 19, 2017 1.940 1.970 1.900 1.940 83,600 -0.03(-1.52%)
Oct 18, 2017 1.950 1.980 1.910 1.970 182,200 +0.00(+0.00%)
Oct 17, 2017 1.990 2.000 1.940 1.970 205,182 -0.03(-1.50%)
Oct 16, 2017 1.950 2.050 1.950 2.000 140,135 +0.03(+1.52%)
Oct 13, 2017 1.930 2.090 1.920 1.970 393,141 +0.01(+0.51%)
Oct 12, 2017 1.900 1.960 1.880 1.960 86,681 +0.03(+1.55%)
Oct 11, 2017 1.910 1.930 1.870 1.930 99,336 +0.01(+0.52%)
Oct 10, 2017 1.860 1.940 1.860 1.920 192,850 +0.05(+2.67%)
Oct 06, 2017 1.820 1.870 1.810 1.870 182,800 +0.04(+2.19%)
Oct 05, 2017 1.810 1.830 1.800 1.830 123,300 +0.03(+1.67%)
Oct 04, 2017 1.810 1.840 1.800 1.800 81,150 -0.02(-1.10%)
Oct 03, 2017 1.820 1.820 1.790 1.820 112,440 -0.01(-0.55%)
Oct 02, 2017 1.760 1.830 1.760 1.830 76,551 +0.04(+2.23%)
Sep 29, 2017 1.740 1.800 1.720 1.790 82,950 +0.09(+5.29%)
Sep 28, 2017 1.770 1.800 1.700 1.700 85,104 -0.07(-3.95%)
Sep 27, 2017 1.780 1.830 1.770 1.770 124,830 -0.01(-0.56%)
Sep 26, 2017 1.780 1.780 1.700 1.780 98,875 -0.02(-1.11%)
Sep 25, 2017 1.840 1.870 1.800 1.800 140,080 -0.01(-0.55%)
Sep 22, 2017 1.780 1.870 1.780 1.810 210,380 +0.02(+1.12%)
Sep 21, 2017 1.750 1.800 1.750 1.790 168,600 +0.06(+3.47%)
Sep 20, 2017 1.750 1.750 1.700 1.730 137,810 -0.02(-1.14%)
Sep 19, 2017 1.770 1.700 1.750 39,950 -0.02(-1.13%)
Sep 18, 2017 1.780 1.800 1.730 1.770 31,995 -0.03(-1.67%)
Sep 15, 2017 1.790 1.830 1.790 1.800 184,350 +0.00(+0.00%)
Sep 14, 2017 1.770 1.800 1.690 1.800 99,990 +0.03(+1.69%)
Sep 13, 2017 1.690 1.790 1.690 1.770 349,120 +0.09(+5.36%)
Sep 12, 2017 1.670 1.680 1.630 1.680 206,850 +0.02(+1.20%)
Sep 11, 2017 1.630 1.680 1.630 1.660 63,250 -0.02(-1.19%)
Sep 08, 2017 1.700 1.710 1.650 1.680 127,650 -0.01(-0.59%)
Sep 07, 2017 1.720 1.730 1.620 1.690 133,620 -0.01(-0.59%)
Sep 06, 2017 1.750 1.760 1.680 1.700 96,961 -0.05(-2.86%)
Sep 05, 2017 1.780 1.780 1.740 1.750 42,600 +0.00(+0.00%)
Sep 01, 2017 1.780 1.820 1.750 1.750 186,585 +0.00(+0.00%)
Aug 31, 2017 1.780 1.820 1.740 1.750 244,670 -0.02(-1.13%)
Aug 30, 2017 1.800 1.820 1.760 1.770 193,485 -0.06(-3.28%)
Aug 29, 2017 1.830 1.840 1.810 1.830 85,150 +0.01(+0.55%)
Aug 28, 2017 1.810 1.840 1.800 1.820 67,050 -0.02(-1.09%)
Aug 25, 2017 1.800 1.850 1.800 1.840 159,440 -0.01(-0.54%)
Aug 24, 2017 1.760 1.870 1.760 1.850 194,650 +0.10(+5.71%)
Aug 23, 2017 1.830 1.830 1.750 1.750 43,040 -0.08(-4.37%)
Aug 22, 2017 1.810 1.850 1.800 1.830 93,375 -0.02(-1.08%)
Aug 21, 2017 1.800 1.840 1.800 1.850 175,135 +0.03(+1.65%)
Aug 18, 2017 1.750 1.850 1.610 1.820 131,083 +0.09(+5.20%)
Aug 17, 2017 1.790 1.830 1.730 1.730 73,720 -0.10(-5.46%)
Aug 16, 2017 1.830 1.840 1.780 1.830 55,396 +0.01(+0.55%)
Aug 15, 2017 1.820 1.840 1.790 1.820 51,350 -0.04(-2.15%)
Aug 14, 2017 1.900 1.900 1.860 1.860 13,000 -0.01(-0.53%)
Aug 11, 2017 1.860 1.870 1.850 1.870 10,490 +0.04(+2.19%)
Aug 10, 2017 1.880 1.910 1.830 1.830 98,035 -0.02(-1.08%)
Aug 09, 2017 1.910 1.910 1.840 1.850 46,875 -0.08(-4.15%)
Aug 08, 2017 1.980 2.000 1.900 1.930 150,518 -0.05(-2.53%)
Aug 04, 2017 1.930 1.980 1.920 1.980 75,715 +0.04(+2.06%)
Aug 03, 2017 1.870 1.940 1.860 1.940 86,597 +0.16(+8.99%)
Aug 02, 2017 1.930 1.970 1.780 1.780 149,980 -0.15(-7.77%)
Aug 01, 2017 2.080 2.090 1.890 1.930 233,986 -0.16(-7.66%)
Jul 31, 2017 1.930 2.090 1.920 2.090 415,265 +0.15(+7.73%)
Jul 28, 2017 1.880 1.950 1.860 1.940 188,163 +0.04(+2.11%)
Jul 27, 2017 1.900 1.920 1.870 1.900 70,646 +0.02(+1.06%)
Jul 26, 2017 1.790 1.900 1.770 1.880 371,840 +0.08(+4.44%)
Jul 25, 2017 1.650 1.800 1.650 1.800 137,006 +0.11(+6.51%)
Jul 24, 2017 1.670 1.710 1.670 1.690 60,050 +0.02(+1.20%)
Jul 21, 2017 1.720 1.720 1.630 1.670 81,995 -0.05(-2.91%)
Jul 20, 2017 1.750 1.750 1.650 1.720 80,100 -0.03(-1.71%)
Jul 19, 2017 1.710 1.760 1.710 1.750 37,800 +0.04(+2.34%)
Jul 18, 2017 1.780 1.790 1.700 1.710 64,747 -0.05(-2.84%)
Jul 17, 2017 1.800 1.830 1.760 1.760 224,070 -0.12(-6.38%)
Jul 14, 2017 1.840 1.880 1.830 1.880 74,780 +0.01(+0.53%)
Jul 13, 2017 1.810 1.870 1.800 1.870 159,547 -0.01(-0.53%)
Jul 12, 2017 1.770 1.880 1.760 1.880 146,695 +0.09(+5.03%)
Jul 11, 2017 1.800 1.820 1.780 1.790 42,247 -0.03(-1.65%)
Jul 10, 2017 1.810 1.870 1.800 1.820 93,131 -0.03(-1.62%)
Jul 07, 2017 1.790 1.850 1.770 1.850 285,320 +0.10(+5.71%)
Jul 06, 2017 1.780 1.780 1.700 1.750 49,300 -0.05(-2.78%)
Jul 05, 2017 1.640 1.800 1.610 1.800 121,944 +0.16(+9.76%)
Jul 04, 2017 1.590 1.640 1.590 1.640 42,181 +0.05(+3.14%)
Jul 03, 2017 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.600 1.500 1.590 70,136 -0.01(-0.63%)
Jun 29, 2017 1.650 1.670 1.590 1.600 80,830 -0.07(-4.19%)
Jun 28, 2017 1.630 1.680 1.630 1.670 41,200 +0.04(+2.45%)
Jun 27, 2017 1.550 1.650 1.550 1.630 53,710 +0.08(+5.16%)
Jun 26, 2017 1.600 1.600 1.540 1.550 93,674 -0.09(-5.49%)
Jun 23, 2017 1.640 1.640 1.560 1.640 48,074 +0.04(+2.50%)
Jun 22, 2017 1.600 1.650 1.590 1.600 110,475 -0.01(-0.62%)
Jun 21, 2017 1.610 1.650 1.590 1.610 135,150 -0.02(-1.23%)
Jun 20, 2017 1.650 1.650 1.570 1.630 27,200 -0.01(-0.61%)
Jun 19, 2017 1.640 1.650 1.570 1.640 101,971 -0.01(-0.61%)
Jun 16, 2017 1.650 1.720 1.610 1.650 191,348 +0.03(+1.85%)
Jun 15, 2017 1.650 1.680 1.620 1.620 80,737 -0.11(-6.36%)
Jun 14, 2017 1.660 1.730 1.640 1.730 153,504 +0.00(+0.00%)
Jun 13, 2017 1.620 1.740 1.620 1.730 45,000 +0.05(+2.98%)
Jun 12, 2017 1.750 1.770 1.680 1.680 89,354 -0.07(-4.00%)
Jun 09, 2017 1.730 1.750 1.670 1.750 98,250 +0.05(+2.94%)
Jun 08, 2017 1.700 1.730 1.660 1.700 151,766 +0.03(+1.80%)
Jun 07, 2017 1.720 1.720 1.650 1.670 91,279 -0.08(-4.57%)
Jun 06, 2017 1.850 1.850 1.720 1.750 97,495 -0.11(-5.91%)
Jun 05, 2017 1.820 1.900 1.820 1.860 107,490 +0.02(+1.09%)
Jun 02, 2017 1.780 1.940 1.740 1.840 362,987 -0.05(-2.65%)
Jun 01, 2017 2.000 2.020 1.870 1.890 253,339 -0.15(-7.35%)
May 31, 2017 1.900 2.100 1.900 2.040 239,007 +0.12(+6.25%)
May 30, 2017 1.870 1.940 1.870 1.920 28,420 -0.05(-2.54%)
May 29, 2017 1.910 1.970 1.910 1.970 61,400 +0.00(+0.00%)
May 26, 2017 1.890 1.970 1.890 1.970 223,564 +0.08(+4.23%)
May 25, 2017 1.850 1.910 1.820 1.890 59,670 -0.02(-1.05%)
May 24, 2017 1.890 1.930 1.800 1.910 161,232 +0.00(+0.00%)
May 23, 2017 1.930 1.940 1.890 1.910 142,268 -0.06(-3.05%)
May 19, 2017 1.850 1.970 1.770 1.970 209,447 +0.09(+4.79%)
May 18, 2017 1.760 1.890 1.670 1.880 205,014 +0.08(+4.44%)
May 17, 2017 1.850 1.940 1.780 1.800 144,155 -0.11(-5.76%)
May 16, 2017 1.750 1.920 1.750 1.910 260,055 +0.18(+10.40%)
May 15, 2017 1.740 1.750 1.710 1.730 78,782 -0.06(-3.35%)
May 12, 2017 1.770 1.820 1.770 1.790 270,742 +0.02(+1.13%)
May 11, 2017 1.730 1.800 1.720 1.770 296,053 +0.05(+2.91%)
May 10, 2017 1.660 1.720 1.650 1.720 111,851 +0.01(+0.58%)
May 09, 2017 1.620 1.710 1.620 1.710 168,721 +0.08(+4.91%)
May 08, 2017 1.530 1.630 1.530 1.630 148,325 +0.05(+3.16%)
May 05, 2017 1.570 1.590 1.550 1.580 135,360 -0.05(-3.07%)
May 04, 2017 1.610 1.650 1.580 1.630 225,510 +0.00(+0.00%)
May 03, 2017 1.650 1.660 1.620 1.630 99,146 -0.06(-3.55%)
May 02, 2017 1.750 1.770 1.610 1.690 266,666 -0.10(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.