Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
UPI
)
N/A
UNCHANGED
Last Price
Updated: 2:10 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1150
0.1200
0.1150
0.1200
2,046
+0.00(+0.00%)
Apr 28, 2022
0.1300
0.1300
0.1200
0.1200
3,832
-0.01(-7.69%)
Apr 27, 2022
0.1300
0.1300
0.1300
0.1300
6,475
-0.01(-7.14%)
Apr 26, 2022
0.1200
0.1400
0.1200
0.1400
206,929
+0.04(+33.33%)
Apr 25, 2022
0.1050
0.1050
0.1000
0.1050
64,631
-0.01(-4.55%)
Apr 22, 2022
0.1100
0.1100
0.1100
0.1100
31,323
-0.01(-8.33%)
Apr 21, 2022
0.1150
0.1200
0.1100
0.1200
20,173
+0.00(+4.35%)
Apr 20, 2022
0.1200
0.1200
0.1150
0.1150
41,622
-0.00(-4.17%)
Apr 19, 2022
0.1200
0.1200
0.1200
0.1200
19,050
+0.00(+0.00%)
Apr 18, 2022
0.1200
0.1200
0.1200
0.1200
64,191
-0.02(-14.29%)
Apr 14, 2022
0.1400
0
+0.02(+16.67%)
Apr 13, 2022
0.1150
0.1200
0.1150
0.1200
20,500
+0.00(+4.35%)
Apr 12, 2022
0.1100
0.1150
0.1100
0.1150
3,975
+0.01(+4.55%)
Apr 08, 2022
0.1100
120
-0.01(-4.35%)
Apr 07, 2022
0.1400
0.1400
0.1150
0.1150
9,000
+0.00(+0.00%)
Apr 06, 2022
0.1150
0.1150
0.1150
0.1150
42,879
+0.00(+0.00%)
Apr 05, 2022
0.1300
0.1300
0.1150
0.1150
29,943
+0.00(+0.00%)
Apr 04, 2022
0.1200
0.1200
0.1150
0.1150
44,073
-0.03(-17.86%)
Mar 30, 2022
0.1400
0
+0.01(+7.69%)
Mar 29, 2022
0.1050
0.1600
0.1050
0.1300
104,511
+0.03(+23.81%)
Mar 28, 2022
0.1100
0.1100
0.1050
0.1050
27,100
-0.01(-4.55%)
Mar 25, 2022
0.1050
0.1100
0.1050
0.1100
153,291
+0.00(+0.00%)
Mar 24, 2022
0.1100
0.1100
0.1000
0.1100
78,261
+0.01(+4.76%)
Mar 23, 2022
0.1000
0.1150
0.1000
0.1050
19,450
-0.01(-4.55%)
Mar 22, 2022
0.1100
0.1100
0.1100
0.1100
2,750
+0.00(+0.00%)
Mar 21, 2022
0.1100
0.1100
0.1100
0.1100
18,271
+0.00(+0.00%)
Mar 18, 2022
0.1100
0.1100
0.1050
0.1100
78,500
+0.01(+4.76%)
Mar 17, 2022
0.1000
0.1050
0.1000
0.1050
71,031
+0.00(+5.00%)
Mar 16, 2022
0.1050
0.1050
0.1000
0.1000
116,288
-0.00(-4.76%)
Mar 15, 2022
0.1050
0.1100
0.1050
0.1050
58,500
+0.00(+0.00%)
Mar 14, 2022
0.1150
0.1150
0.1050
0.1050
13,134
-0.01(-8.70%)
Mar 10, 2022
0.1150
230
+0.01(+9.52%)
Mar 09, 2022
0.1050
0.1050
0.1050
0.1050
21,095
+0.00(+5.00%)
Mar 08, 2022
0.1100
0.1150
0.1000
0.1000
64,530
+0.00(+0.00%)
Mar 07, 2022
0.1050
0.1050
0.1000
0.1000
18,500
-0.00(-4.76%)
Mar 04, 2022
0.1050
0.1050
0.1050
0.1050
77,200
+0.00(+0.00%)
Mar 03, 2022
0.1050
0.1050
0.1050
0.1050
56,286
-0.01(-4.55%)
Mar 02, 2022
0.1100
0.1150
0.1100
0.1100
76,067
+0.01(+4.76%)
Mar 01, 2022
0.1050
0.1050
0.1050
0.1050
20,377
+0.00(+0.00%)
Feb 28, 2022
0.1100
0.1100
0.1050
0.1050
48,117
-0.01(-4.55%)
Feb 25, 2022
0.1050
0.1100
0.1100
0.1100
38,541
+0.01(+10.00%)
Feb 24, 2022
0.1050
0.1150
0.1000
0.1000
65,322
-0.00(-4.76%)
Feb 23, 2022
0.1000
0.1100
0.1000
0.1050
53,783
-0.01(-4.55%)
Feb 22, 2022
0.0950
0.1100
0.0950
0.1100
160,373
+0.01(+4.76%)
Feb 18, 2022
0.1050
0
+0.00(+5.00%)
Feb 17, 2022
0.1000
0.1000
0.0950
0.1000
279,671
+0.01(+5.26%)
Feb 16, 2022
0.1100
0.1100
0.0950
0.0950
195,249
-0.01(-13.64%)
Feb 15, 2022
0.1050
0.1100
0.1050
0.1100
91,750
+0.01(+4.76%)
Feb 14, 2022
0.1150
0.1150
0.1050
0.1050
192,525
-0.01(-4.55%)
Feb 11, 2022
0.1150
0.1150
0.1100
0.1100
74,375
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1150
0.1100
0.1100
131,006
-0.01(-12.00%)
Feb 09, 2022
0.1200
0.1250
0.1150
0.1250
63,175
+0.01(+4.17%)
Feb 08, 2022
0.1400
0.1400
0.1200
0.1200
146,165
-0.02(-14.29%)
Feb 07, 2022
0.1350
0.1400
0.1350
0.1400
11,326
+0.01(+7.69%)
Feb 04, 2022
0.1100
0.1350
0.1100
0.1300
179,200
+0.01(+4.00%)
Feb 03, 2022
0.1200
0.1250
0.1250
217,880
+0.01(+4.17%)
Feb 02, 2022
0.1300
0.1400
0.1200
0.1200
313,178
-0.01(-7.69%)
Feb 01, 2022
0.1200
0.1450
0.1050
0.1300
194,111
+0.01(+4.00%)
Jan 31, 2022
0.1200
0.1250
0.1150
0.1250
121,005
+0.00(+0.00%)
Jan 28, 2022
0.1000
0.1250
0.1000
0.1250
219,916
+0.01(+8.70%)
Jan 27, 2022
0.1150
0.1150
0.1150
0.1150
299,550
+0.01(+4.55%)
Jan 26, 2022
0.1150
0.1150
0.1100
0.1100
36,589
-0.01(-8.33%)
Jan 25, 2022
0.1150
0.1200
0.1150
0.1200
29,684
+0.00(+4.35%)
Jan 24, 2022
0.1250
0.1250
0.1100
0.1150
216,309
-0.02(-14.81%)
Jan 21, 2022
0.1300
0.1350
0.1250
0.1350
48,740
+0.00(+0.00%)
Jan 20, 2022
0.1350
0.1350
0.1300
0.1350
28,915
+0.01(+8.00%)
Jan 19, 2022
0.1350
0.1350
0.1200
0.1250
106,202
-0.01(-3.85%)
Jan 18, 2022
0.1300
0.1300
0.1300
0.1300
73,000
-0.01(-3.70%)
Jan 17, 2022
0.1200
0.1350
0.1200
0.1350
59,989
+0.01(+3.85%)
Jan 14, 2022
0.1250
0.1300
0.1250
0.1300
18,597
+0.00(+0.00%)
Jan 13, 2022
0.1350
0.1350
0.1300
0.1300
3,200
+0.00(+0.00%)
Jan 12, 2022
0.1350
0.1350
0.1300
0.1300
37,518
-0.01(-3.70%)
Jan 11, 2022
0.1300
0.1350
0.1300
0.1350
18,302
+0.01(+3.85%)
Jan 10, 2022
0.1350
0.1350
0.1250
0.1300
62,685
+0.01(+4.00%)
Jan 07, 2022
0.1250
0.1300
0.1250
0.1250
20,079
-0.02(-13.79%)
Jan 06, 2022
0.1450
0.1450
0.1450
0.1450
2,635
+0.00(+3.57%)
Jan 05, 2022
0.1350
0.1400
0.1300
0.1400
69,614
+0.00(+0.00%)
Jan 04, 2022
0.1300
0.1500
0.1300
0.1400
9,213
+0.01(+3.70%)
Dec 31, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 30, 2021
0.1300
0.1400
0.1300
0.1350
120,264
+0.01(+3.85%)
Dec 29, 2021
0.1500
0.1500
0.1300
0.1300
628,038
-0.02(-13.33%)
Dec 24, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 23, 2021
0.1600
0.1600
0.1500
0.1500
24,165
-0.02(-9.09%)
Dec 22, 2021
0.1400
0.1650
0.1400
0.1650
7,500
+0.03(+22.22%)
Dec 21, 2021
0.1300
0.1350
0.1300
0.1350
351,015
-0.01(-3.57%)
Dec 20, 2021
0.1300
0.1400
0.1300
0.1400
125,572
+0.01(+3.70%)
Dec 17, 2021
0.1400
0.1400
0.1300
0.1350
114,955
-0.01(-3.57%)
Dec 16, 2021
0.1300
0.1400
0.1300
0.1400
201,821
+0.01(+7.69%)
Dec 15, 2021
0.1300
0.1350
0.1200
0.1300
781,251
+0.00(+0.00%)
Dec 14, 2021
0.1500
0.1500
0.1250
0.1300
388,785
-0.03(-18.75%)
Dec 13, 2021
0.1700
0.1900
0.1500
0.1600
108,022
-0.03(-15.79%)
Dec 10, 2021
0.1700
0.1900
0.1700
0.1900
167,556
+0.02(+15.15%)
Dec 09, 2021
0.1600
0.1650
0.1600
0.1650
72,450
+0.00(+0.00%)
Dec 08, 2021
0.1550
0.1700
0.1550
0.1650
9,373
+0.01(+6.45%)
Dec 07, 2021
0.1650
0.1750
0.1550
0.1550
223,136
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1500
0.1550
21,704
-0.01(-6.06%)
Dec 03, 2021
0.1700
0.1700
0.1600
0.1650
50,711
+0.01(+3.13%)
Dec 02, 2021
0.1650
0.1650
0.1550
0.1600
55,796
+0.00(+0.00%)
Dec 01, 2021
0.1700
0.1700
0.1550
0.1600
29,150
+0.00(+0.00%)
Nov 30, 2021
0.1550
0.1600
0.1550
0.1600
80,056
+0.01(+3.23%)
Nov 29, 2021
0.1650
0.1700
0.1550
0.1550
74,404
+0.00(+0.00%)
Nov 26, 2021
0.1550
0.1650
0.1500
0.1550
69,755
-0.01(-3.13%)
Nov 25, 2021
0.1700
0.1700
0.1600
0.1600
51,900
+0.01(+3.23%)
Nov 24, 2021
0.1800
0.1800
0.1400
0.1550
359,140
-0.02(-8.82%)
Nov 23, 2021
0.1800
0.1800
0.1650
0.1700
117,886
-0.00(-2.86%)
Nov 22, 2021
0.1800
0.1800
0.1700
0.1750
96,570
-0.01(-2.78%)
Nov 19, 2021
0.1900
0.1900
0.1750
0.1800
79,819
+0.00(+0.00%)
Nov 18, 2021
0.1800
0.1800
0.1800
0.1800
98,602
+0.00(+0.00%)
Nov 17, 2021
0.1750
0.1800
0.1700
0.1800
31,639
+0.00(+0.00%)
Nov 16, 2021
0.1800
0.1850
0.1750
0.1800
191,463
+0.00(+0.00%)
Nov 15, 2021
0.1850
0.1900
0.1800
0.1800
147,906
+0.00(+0.00%)
Nov 12, 2021
0.2100
0.2100
0.1750
0.1800
260,016
-0.02(-7.69%)
Nov 11, 2021
0.2150
0.2150
0.1900
0.1950
358,365
-0.04(-17.02%)
Nov 09, 2021
0.2400
0.2450
0.2250
0.2350
271,590
-0.01(-4.08%)
Nov 08, 2021
0.2150
0.2450
0.2000
0.2450
1,382,572
+0.04(+22.50%)
Nov 05, 2021
0.2000
0.2000
0.1900
0.2000
139,900
+0.01(+2.56%)
Nov 04, 2021
0.2000
0.2000
0.1900
0.1950
82,876
+0.00(+0.00%)
Nov 03, 2021
0.2000
0.2000
0.1800
0.1950
173,621
-0.01(-2.50%)
Nov 02, 2021
0.2000
0.2100
0.1900
0.2000
123,187
-0.01(-4.76%)
Nov 01, 2021
0.2150
0.2100
0.2100
0.2100
34,555
+0.00(+0.00%)
Oct 29, 2021
0.2200
0.2200
0.2050
0.2100
51,027
+0.00(+0.00%)
Oct 28, 2021
0.2250
0.2250
0.2100
0.2100
55,292
-0.01(-2.33%)
Oct 27, 2021
0.2200
0.2200
0.2100
0.2150
78,924
-0.01(-2.27%)
Oct 26, 2021
0.2250
0.2200
139,590
+0.00(+0.00%)
Oct 25, 2021
0.2300
0.2350
0.2200
0.2200
204,667
-0.01(-6.38%)
Oct 22, 2021
0.2450
0.2450
0.2300
0.2350
80,882
-0.01(-4.08%)
Oct 21, 2021
0.2300
0.2500
0.2300
0.2450
172,160
+0.01(+2.08%)
Oct 20, 2021
0.2500
0.2500
0.2350
0.2400
96,198
-0.01(-4.00%)
Oct 19, 2021
0.2400
0.2550
0.2350
0.2500
338,291
+0.02(+8.70%)
Oct 18, 2021
0.2200
0.2400
0.2150
0.2300
162,864
+0.00(+0.00%)
Oct 15, 2021
0.2300
0.2300
0.2150
0.2300
122,250
-0.00(-2.13%)
Oct 14, 2021
0.2300
0.2350
0.2250
0.2350
181,352
+0.00(+0.00%)
Oct 13, 2021
0.2450
0.2450
0.2300
0.2350
107,150
-0.01(-2.08%)
Oct 12, 2021
0.2500
0.2500
0.2350
0.2400
52,040
+0.00(+0.00%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 07, 2021
0.2300
0.2400
0.2300
0.2400
79,830
+0.01(+2.13%)
Oct 06, 2021
0.2300
0.2350
0.2300
0.2350
173,119
+0.00(+2.17%)
Oct 05, 2021
0.2350
0.2350
0.2200
0.2300
154,909
+0.01(+2.22%)
Oct 04, 2021
0.2350
0.2350
0.2250
0.2250
57,115
-0.01(-2.17%)
Oct 01, 2021
0.2350
0.2350
0.2250
0.2300
46,743
+0.00(+0.00%)
Sep 30, 2021
0.2350
0.2350
0.2250
0.2300
85,565
+0.00(+0.00%)
Sep 29, 2021
0.2400
0.2400
0.2300
0.2300
99,200
-0.01(-4.17%)
Sep 28, 2021
0.2400
0.2400
0.2350
0.2400
95,000
+0.00(+0.00%)
Sep 27, 2021
0.2500
0.2500
0.2400
0.2400
29,184
+0.01(+2.13%)
Sep 24, 2021
0.2450
0.2450
0.2350
0.2350
208,812
-0.01(-2.08%)
Sep 23, 2021
0.2400
0.2400
0.2350
0.2400
33,105
+0.00(+0.00%)
Sep 22, 2021
0.2600
0.2600
0.2250
0.2400
187,850
-0.01(-2.04%)
Sep 21, 2021
0.2400
0.2550
0.2350
0.2450
164,592
+0.01(+4.26%)
Sep 20, 2021
0.2350
0.2450
0.2300
0.2350
56,164
+0.00(+0.00%)
Sep 17, 2021
0.2400
0.2400
0.2350
0.2350
21,221
-0.01(-2.08%)
Sep 16, 2021
0.2500
0.2500
0.2400
0.2400
1,966
+0.00(+0.00%)
Sep 15, 2021
0.2400
0.2400
0.2300
0.2400
46,600
+0.00(+0.00%)
Sep 14, 2021
0.2500
0.2500
0.2350
0.2400
11,950
+0.00(+0.00%)
Sep 13, 2021
0.2550
0.2550
0.2400
0.2400
79,560
-0.03(-9.43%)
Sep 10, 2021
0.2300
0.2700
0.2250
0.2650
152,945
+0.04(+15.22%)
Sep 09, 2021
0.2350
0.2400
0.2250
0.2300
69,622
-0.01(-4.17%)
Sep 08, 2021
0.2500
0.2500
0.2300
0.2400
74,150
+0.00(+0.00%)
Sep 07, 2021
0.2500
0.2500
0.2400
0.2400
4,212
-0.01(-4.00%)
Sep 03, 2021
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Sep 02, 2021
0.2700
0.2700
0.2500
0.2600
214,607
-0.01(-3.70%)
Sep 01, 2021
0.2450
0.2800
0.2400
0.2700
247,618
+0.03(+10.20%)
Aug 31, 2021
0.2250
0.2450
0.2250
0.2450
330,569
+0.02(+8.89%)
Aug 30, 2021
0.2200
0.2300
0.2200
0.2250
15,522
+0.01(+2.27%)
Aug 27, 2021
0.2200
0.2200
0.2050
0.2200
142,500
+0.00(+0.00%)
Aug 26, 2021
0.2200
0.2200
0.2100
0.2200
72,573
+0.00(+0.00%)
Aug 25, 2021
0.2200
0.2200
0.2100
0.2200
111,155
+0.00(+0.00%)
Aug 24, 2021
0.2200
0.2230
0.2200
0.2200
42,070
+0.00(+0.00%)
Aug 23, 2021
0.2150
0.2200
0.2050
0.2200
12,213
+0.00(+0.00%)
Aug 20, 2021
0.2200
0.2200
0.2050
0.2200
71,641
+0.01(+4.76%)
Aug 19, 2021
0.2200
0.2200
0.2100
0.2100
16,669
-0.01(-2.33%)
Aug 18, 2021
0.2200
0.2200
0.2050
0.2150
28,858
+0.01(+2.38%)
Aug 17, 2021
0.2150
0.2150
0.2050
0.2100
123,710
+0.00(+0.00%)
Aug 16, 2021
0.2150
0.2150
0.2000
0.2100
44,387
-0.01(-2.33%)
Aug 13, 2021
0.2100
0.2150
0.2050
0.2150
163,369
+0.01(+4.88%)
Aug 12, 2021
0.2200
0.2200
0.1850
0.2050
429,370
-0.01(-4.65%)
Aug 11, 2021
0.2150
0.2150
0.2100
0.2150
67,306
+0.01(+2.38%)
Aug 10, 2021
0.2150
0.2200
0.2100
0.2100
32,853
+0.00(+0.00%)
Aug 09, 2021
0.2150
0.2200
0.2100
0.2100
42,571
-0.01(-4.55%)
Aug 06, 2021
0.2250
0.2250
0.2100
0.2200
50,604
+0.00(+0.00%)
Aug 05, 2021
0.2150
0.2250
0.2150
0.2200
48,203
+0.00(+0.00%)
Aug 04, 2021
0.2150
0.2200
0.2100
0.2200
114,075
+0.01(+2.33%)
Aug 03, 2021
0.2300
0.2300
0.2100
0.2150
186,079
-0.01(-4.44%)
Jul 30, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jul 29, 2021
0.2250
0.2300
0.2200
0.2250
43,526
+0.01(+2.27%)
Jul 28, 2021
0.2350
0.2350
0.2150
0.2200
114,313
+0.00(+0.00%)
Jul 27, 2021
0.2350
0.2350
0.2200
0.2200
63,019
-0.01(-6.38%)
Jul 26, 2021
0.2300
0.2400
0.2200
0.2350
111,223
+0.00(+2.17%)
Jul 23, 2021
0.2500
0.2500
0.2050
0.2300
734,028
-0.02(-8.00%)
Jul 22, 2021
0.2500
0.2500
0.2400
0.2500
148,569
+0.01(+4.17%)
Jul 21, 2021
0.2450
0.2550
0.2300
0.2400
333,704
-0.01(-4.00%)
Jul 20, 2021
0.2400
0.2550
0.2350
0.2500
120,974
+0.00(+0.00%)
Jul 19, 2021
0.2500
0.2500
0.2350
0.2500
160,539
+0.01(+4.17%)
Jul 16, 2021
0.2600
0.2600
0.2400
0.2400
209,693
-0.02(-5.88%)
Jul 15, 2021
0.2600
0.2600
0.2450
0.2550
109,913
+0.01(+2.00%)
Jul 14, 2021
0.2750
0.2750
0.2450
0.2500
266,685
-0.02(-7.41%)
Jul 13, 2021
0.2750
0.2750
0.2500
0.2700
93,989
+0.00(+0.00%)
Jul 12, 2021
0.2750
0.2850
0.2600
0.2700
159,084
+0.00(+0.00%)
Jul 09, 2021
0.2700
0.2750
0.2650
0.2700
296,365
+0.02(+5.88%)
Jul 08, 2021
0.2800
0.2800
0.2500
0.2550
245,078
-0.02(-7.27%)
Jul 07, 2021
0.2950
0.2950
0.2500
0.2750
807,398
-0.02(-6.78%)
Jul 06, 2021
0.3150
0.3150
0.2950
0.2950
216,129
-0.02(-6.35%)
Jul 05, 2021
0.3300
0.3300
0.3050
0.3150
203,357
-0.02(-4.55%)
Jul 02, 2021
0.3400
0.3400
0.3050
0.3300
239,993
+0.00(+0.00%)
Jun 30, 2021
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Jun 29, 2021
0.3500
0.3550
0.3400
0.3400
474,260
-0.01(-2.86%)
Jun 28, 2021
0.3500
0.3600
0.3350
0.3500
230,909
+0.01(+4.48%)
Jun 25, 2021
0.3600
0.3600
0.3250
0.3350
244,632
-0.01(-4.29%)
Jun 24, 2021
0.3400
0.3600
0.3350
0.3500
102,850
+0.01(+4.48%)
Jun 23, 2021
0.3550
0.3550
0.3200
0.3350
182,817
-0.01(-4.29%)
Jun 22, 2021
0.3500
0.3700
0.3450
0.3500
272,179
+0.01(+2.94%)
Jun 21, 2021
0.3500
0.3700
0.3250
0.3400
1,041,802
+0.00(+0.00%)
Jun 18, 2021
0.3200
0.3500
0.3200
0.3400
274,263
+0.04(+13.33%)
Jun 17, 2021
0.3100
0.3150
0.3000
0.3000
135,699
-0.01(-1.64%)
Jun 16, 2021
0.3300
0.3400
0.3050
0.3050
305,063
-0.03(-8.96%)
Jun 15, 2021
0.3400
0.3450
0.3200
0.3350
261,944
+0.01(+3.08%)
Jun 14, 2021
0.3200
0.3400
0.3200
0.3250
34,670
+0.01(+1.56%)
Jun 11, 2021
0.3200
0.3350
0.3200
0.3200
239,290
-0.01(-1.54%)
Jun 10, 2021
0.3450
0.3450
0.2900
0.3250
139,590
-0.01(-2.99%)
Jun 09, 2021
0.3250
0.3350
0.3150
0.3350
412,135
+0.02(+4.69%)
Jun 08, 2021
0.3100
0.3700
0.2700
0.3200
569,545
+0.01(+3.23%)
Jun 07, 2021
0.2750
0.3200
0.2500
0.3100
2,594,137
+0.07(+26.53%)
Jun 04, 2021
0.2350
0.2500
0.2300
0.2450
332,280
+0.01(+6.52%)
Jun 03, 2021
23.00
0.2350
0.2300
0.2300
6,474,700
-0.00(-2.13%)
Jun 02, 2021
0.2400
0.2400
0.2350
0.2350
18,525
+0.00(+0.00%)
Jun 01, 2021
0.2500
0.2500
0.2350
0.2350
73,567
-0.01(-2.08%)
May 31, 2021
0.2300
0.2450
0.2300
0.2400
48,482
+0.01(+2.13%)
May 28, 2021
0.2400
0.2400
0.2300
0.2350
43,977
+0.00(+2.17%)
May 27, 2021
0.2450
0.2450
0.2300
0.2300
152,017
+0.01(+2.22%)
May 26, 2021
0.2350
0.2400
0.2250
0.2250
138,643
-0.01(-6.25%)
May 25, 2021
0.2350
0.2450
0.2200
0.2400
210,169
+0.00(+0.00%)
May 21, 2021
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
May 20, 2021
0.2400
0.2600
0.2300
0.2450
186,634
+0.01(+4.26%)
May 19, 2021
0.2400
0.2400
0.2300
0.2350
275,008
+0.00(+0.00%)
May 18, 2021
0.2700
0.2800
0.2350
0.2350
431,395
-0.03(-9.62%)
May 17, 2021
0.2700
0.2700
0.2600
0.2600
247,901
-0.01(-1.89%)
May 14, 2021
0.2600
0.2700
0.2500
0.2650
343,027
+0.01(+1.92%)
May 13, 2021
0.2800
0.2800
0.2350
0.2600
1,025,231
+0.00(+0.00%)
May 11, 2021
0.2600
0.2600
0.2600
0
-0.02(-5.45%)
May 10, 2021
0.2900
0.3000
0.2750
0.2750
620,610
-0.02(-8.33%)
May 07, 2021
0.2650
0.3200
0.2600
0.3000
441,886
+0.03(+11.11%)
May 06, 2021
0.3000
0.3200
0.2500
0.2700
363,601
-0.01(-3.57%)
May 05, 2021
0.3150
0.3150
0.2700
0.2800
203,291
+0.00(+0.00%)
May 04, 2021
0.2600
0.2900
0.2400
0.2800
447,906
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.