Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6800 0.6900 0.6800 0.6800 9,227 +0.01(+1.49%)
Apr 27, 2023 0.6800 0.6900 0.6600 0.6700 128,720 +0.01(+1.52%)
Apr 26, 2023 0.6800 0.6800 0.6600 0.6600 49,800 -0.01(-1.49%)
Apr 25, 2023 0.7100 0.7100 0.6700 0.6700 64,184 -0.03(-4.29%)
Apr 24, 2023 0.7100 0.7100 0.7000 0.7000 105,085 +0.00(+0.00%)
Apr 21, 2023 0.7000 0.7100 0.6800 0.7000 49,155 -0.02(-2.78%)
Apr 20, 2023 0.7200 0.7200 0.7100 0.7200 32,724 +0.00(+0.00%)
Apr 19, 2023 0.7100 0.7400 0.7100 0.7200 100,233 -0.01(-0.69%)
Apr 18, 2023 0.7200 0.7250 0.7100 0.7250 19,418 -0.01(-0.68%)
Apr 17, 2023 0.6800 0.7400 0.6800 0.7300 83,151 +0.05(+7.35%)
Apr 14, 2023 0.6500 0.6900 0.6500 0.6800 62,365 +0.01(+1.49%)
Apr 13, 2023 0.6700 0.6700 0.6600 0.6700 60,500 +0.01(+1.52%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6600 34,605 +0.02(+3.13%)
Apr 11, 2023 0.6700 0.6700 0.6300 0.6400 136,614 -0.02(-3.03%)
Apr 10, 2023 0.7100 0.7100 0.6500 0.6600 133,177 -0.04(-5.71%)
Apr 06, 2023 0.7000 0 +0.00(+0.00%)
Apr 05, 2023 0.7300 0.7300 0.6700 0.7000 208,361 -0.02(-2.78%)
Apr 04, 2023 0.6400 0.7200 0.6400 0.7200 321,638 +0.06(+9.09%)
Apr 03, 2023 0.6200 0.6700 0.6200 0.6600 144,330 +0.04(+6.45%)
Mar 31, 2023 0.6400 0.6400 0.6200 0.6200 90,222 -0.02(-3.13%)
Mar 30, 2023 0.6200 0.6400 0.6200 0.6400 38,280 +0.03(+4.92%)
Mar 29, 2023 0.6200 0.6200 0.6100 0.6100 174,625 +0.00(+0.00%)
Mar 28, 2023 0.5800 0.6200 0.5800 0.6100 163,930 +0.04(+7.02%)
Mar 27, 2023 0.5700 0.5900 0.5700 0.5700 56,330 -0.01(-1.72%)
Mar 24, 2023 0.6000 0.6000 0.5800 0.5800 56,650 -0.02(-3.33%)
Mar 23, 2023 0.5800 0.6200 0.5800 0.6000 106,674 +0.02(+3.45%)
Mar 22, 2023 0.5600 0.5900 0.5600 0.5800 94,557 -0.01(-1.69%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5900 142,814 +0.01(+1.72%)
Mar 20, 2023 0.5000 0.5900 0.4900 0.5800 839,241 +0.07(+13.73%)
Mar 17, 2023 0.4900 0.5200 0.4900 0.5100 457,500 +0.01(+2.00%)
Mar 16, 2023 0.5000 0.5000 0.4850 0.5000 79,650 +0.00(+0.00%)
Mar 15, 2023 0.4900 0.5100 0.4850 0.5000 51,700 +0.02(+3.09%)
Mar 14, 2023 0.5000 0.5200 0.4800 0.4850 257,410 -0.03(-4.90%)
Mar 13, 2023 0.5100 0.5200 0.5100 0.5100 57,120 -0.01(-1.92%)
Mar 10, 2023 0.5200 0.5200 0.5000 0.5200 203,375 +0.02(+4.00%)
Mar 09, 2023 0.5200 0.5300 0.5000 0.5000 530,951 -0.03(-5.66%)
Mar 08, 2023 0.5300 0.5300 0.5300 0.5300 17,336 -0.02(-3.64%)
Mar 07, 2023 0.5400 0.5500 0.5200 0.5500 70,598 +0.01(+1.85%)
Mar 06, 2023 0.5300 0.5400 0.5200 0.5400 24,366 +0.01(+1.89%)
Mar 03, 2023 0.5300 0.5400 0.5200 0.5300 34,900 -0.01(-1.85%)
Mar 02, 2023 0.5200 0.5500 0.5200 0.5400 36,614 +0.01(+1.89%)
Mar 01, 2023 0.5200 0.5300 0.5200 0.5300 12,354 +0.02(+3.92%)
Feb 28, 2023 0.5300 0.5300 0.5100 0.5100 87,975 -0.04(-7.27%)
Feb 27, 2023 0.5500 0.5500 0.5300 0.5500 12,500 +0.02(+3.77%)
Feb 24, 2023 0.5300 0.5300 0.5300 0.5300 15,366 -0.02(-3.64%)
Feb 23, 2023 0.5500 0.5500 0.5300 0.5500 28,260 +0.03(+5.77%)
Feb 22, 2023 0.5400 0.5600 0.5100 0.5200 213,052 +0.00(+0.00%)
Feb 21, 2023 0.5300 0.5400 0.5200 0.5200 95,180 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 +0.00(+0.00%)
Feb 16, 2023 0.5200 0.5300 0.5200 0.5300 121,651 -0.01(-1.85%)
Feb 15, 2023 0.5400 0.5400 0.5300 0.5400 17,500 +0.00(+0.00%)
Feb 14, 2023 0.5100 0.5400 0.5100 0.5400 24,100 +0.02(+3.85%)
Feb 13, 2023 0.5100 0.5200 0.5100 0.5200 62,950 +0.02(+4.00%)
Feb 10, 2023 0.5100 0.5100 0.5000 0.5000 28,605 -0.01(-1.96%)
Feb 09, 2023 0.5200 0.5300 0.5000 0.5100 78,579 -0.01(-1.92%)
Feb 08, 2023 0.5200 0.5300 0.5200 0.5200 15,012 +0.01(+1.96%)
Feb 07, 2023 0.5200 0.5200 0.5100 0.5100 56,667 +0.00(+0.00%)
Feb 06, 2023 0.5200 0.5200 0.5100 0.5100 29,477 -0.01(-1.92%)
Feb 03, 2023 0.5200 0.5200 0.5100 0.5200 60,871 -0.01(-1.89%)
Feb 02, 2023 0.5600 0.5600 0.5300 0.5300 118,840 +0.00(+0.00%)
Feb 01, 2023 0.5600 0.5900 0.5300 0.5300 162,509 -0.02(-3.64%)
Jan 31, 2023 0.5300 0.5600 0.5300 0.5500 47,104 +0.02(+3.77%)
Jan 30, 2023 0.5200 0.5300 0.5200 0.5300 5,837 +0.00(+0.00%)
Jan 27, 2023 0.5300 0.5300 0.5200 0.5300 45,758 +0.00(+0.00%)
Jan 26, 2023 0.5200 0.5400 0.5200 0.5300 85,099 -0.01(-1.85%)
Jan 25, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.03(+5.88%)
Jan 24, 2023 0.5100 0.5100 0.5100 0.5100 11,709 +0.00(+0.00%)
Jan 23, 2023 0.5200 0.5300 0.5100 0.5100 20,060 -0.01(-1.92%)
Jan 20, 2023 0.5300 0.5300 0.5200 0.5200 68,631 +0.00(+0.00%)
Jan 19, 2023 0.5400 0.5500 0.5200 0.5200 53,967 -0.03(-5.45%)
Jan 18, 2023 0.5600 0.5600 0.5200 0.5500 54,512 -0.01(-1.79%)
Jan 17, 2023 0.5600 0.5600 0.5400 0.5600 41,216 +0.01(+1.82%)
Jan 16, 2023 0.5400 0.5600 0.5400 0.5500 75,818 -0.01(-1.79%)
Jan 13, 2023 0.5500 0.5600 0.5500 0.5600 69,070 +0.03(+5.66%)
Jan 12, 2023 0.5500 0.5500 0.5300 0.5300 47,228 -0.01(-1.85%)
Jan 11, 2023 0.5700 0.5800 0.5200 0.5400 71,897 -0.03(-5.26%)
Jan 10, 2023 0.5100 0.5700 0.5100 0.5700 275,363 +0.05(+9.62%)
Jan 09, 2023 0.5200 0.5200 0.5200 0.5200 20,702 +0.00(+0.00%)
Jan 06, 2023 0.5100 0.5200 0.5000 0.5200 101,423 +0.02(+4.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 61,855 -0.01(-1.96%)
Jan 04, 2023 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Jan 03, 2023 0.4950 0.5000 0.4950 0.5000 25,068 +0.00(+0.00%)
Dec 30, 2022 0.5000 0 +0.02(+3.09%)
Dec 29, 2022 0.4500 0.4850 0.4500 0.4850 40,577 +0.04(+8.99%)
Dec 28, 2022 0.4500 0.4800 0.4450 0.4450 94,642 -0.01(-1.11%)
Dec 23, 2022 0.4500 0 +0.02(+3.45%)
Dec 22, 2022 0.4750 0.4750 0.4350 0.4350 109,456 -0.03(-7.45%)
Dec 21, 2022 0.4550 0.4800 0.4550 0.4700 106,520 +0.01(+2.17%)
Dec 20, 2022 0.4400 0.4600 0.4350 0.4600 60,569 +0.02(+4.55%)
Dec 19, 2022 0.4450 0.4450 0.4400 0.4400 26,375 -0.01(-2.22%)
Dec 16, 2022 0.4500 0.4600 0.4500 0.4500 10,475 -0.01(-1.10%)
Dec 15, 2022 0.4600 0.4600 0.4450 0.4550 61,884 +0.01(+2.25%)
Dec 14, 2022 0.4700 0.4700 0.4450 0.4450 144,031 -0.02(-4.30%)
Dec 13, 2022 0.4700 0.4850 0.4600 0.4650 109,102 +0.01(+2.20%)
Dec 12, 2022 0.4650 0.4650 0.4450 0.4550 108,857 -0.01(-3.19%)
Dec 09, 2022 0.4700 0.4850 0.4700 0.4700 18,154 +0.01(+2.17%)
Dec 08, 2022 0.4500 0.4700 0.4500 0.4600 27,300 +0.01(+1.10%)
Dec 07, 2022 0.4700 0.4700 0.4500 0.4550 80,460 -0.01(-3.19%)
Dec 06, 2022 0.5000 0.5000 0.4700 0.4700 103,255 -0.03(-6.00%)
Dec 05, 2022 0.4900 0.5000 0.4900 0.5000 12,001 +0.02(+3.09%)
Dec 02, 2022 0.4800 0.4850 0.4750 0.4850 33,700 +0.00(+0.00%)
Dec 01, 2022 0.4800 0.4850 0.4800 0.4850 11,560 +0.01(+1.04%)
Nov 30, 2022 0.4800 0.4800 0.4800 0.4800 7,817 +0.00(+0.00%)
Nov 29, 2022 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Nov 28, 2022 0.5000 0.5000 0.4850 0.4900 32,878 -0.02(-3.92%)
Nov 25, 2022 0.5100 0.5200 0.5000 0.5100 324,400 +0.02(+4.08%)
Nov 24, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Nov 23, 2022 0.4650 0.4750 0.4650 0.4700 61,000 +0.00(+1.08%)
Nov 22, 2022 0.4600 0.4650 0.4600 0.4650 25,394 +0.00(+0.00%)
Nov 21, 2022 0.4550 0.4650 0.4400 0.4650 104,832 +0.02(+3.33%)
Nov 18, 2022 0.4650 0.4650 0.4500 0.4500 78,284 -0.01(-2.17%)
Nov 17, 2022 0.4650 0.4650 0.4600 0.4600 32,310 -0.01(-1.08%)
Nov 16, 2022 0.4600 0.4650 0.4600 0.4650 50,703 +0.01(+1.09%)
Nov 15, 2022 0.4900 0.4900 0.4600 0.4600 89,430 -0.04(-8.00%)
Nov 14, 2022 0.5000 0.5000 0.4900 0.5000 104,983 +0.01(+1.01%)
Nov 11, 2022 0.5000 0.5100 0.4900 0.4950 138,084 +0.01(+1.02%)
Nov 10, 2022 0.4700 0.4900 0.4700 0.4900 47,284 +0.02(+5.38%)
Nov 09, 2022 0.4700 0.4800 0.4650 0.4650 83,734 -0.00(-1.06%)
Nov 08, 2022 0.4600 0.4700 0.4600 0.4700 47,599 +0.01(+3.30%)
Nov 07, 2022 0.4600 0.4600 0.4500 0.4550 59,283 -0.01(-1.09%)
Nov 04, 2022 0.4750 0.4750 0.4600 0.4600 129,381 -0.01(-3.16%)
Nov 03, 2022 0.4950 0.4950 0.4700 0.4750 267,467 -0.04(-6.86%)
Nov 02, 2022 0.5200 0.5200 0.5000 0.5100 259,032 +0.00(+0.00%)
Nov 01, 2022 0.5300 0.5400 0.5100 0.5100 31,065 +0.00(+0.00%)
Oct 31, 2022 0.5200 0.5400 0.5000 0.5100 67,936 +0.01(+2.00%)
Oct 28, 2022 0.5000 0.5200 0.4950 0.5000 33,778 +0.02(+3.09%)
Oct 27, 2022 0.5000 0.5000 0.4850 0.4850 17,000 -0.01(-2.02%)
Oct 26, 2022 0.4850 0.4950 0.4850 0.4950 25,822 -0.01(-1.00%)
Oct 25, 2022 0.5200 0.5400 0.4800 0.5000 183,311 -0.05(-9.09%)
Oct 24, 2022 0.5600 0.5600 0.5400 0.5500 17,021 +0.01(+1.85%)
Oct 21, 2022 0.5400 0.5400 0.5400 0.5400 1,526 -0.01(-1.82%)
Oct 19, 2022 0.5500 238 +0.01(+1.85%)
Oct 18, 2022 0.5400 0.5400 0.5400 0.5400 4,750 +0.00(+0.00%)
Oct 17, 2022 0.5500 0.5500 0.5400 0.5400 8,091 -0.01(-1.82%)
Oct 14, 2022 0.5600 0.5600 0.5500 0.5500 2,040 -0.01(-1.79%)
Oct 13, 2022 0.5800 0.5800 0.5600 0.5600 80,422 +0.00(+0.00%)
Oct 12, 2022 0.5800 0.5900 0.5600 0.5600 78,148 -0.02(-3.45%)
Oct 11, 2022 0.5600 0.5800 0.5400 0.5800 112,632 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.02(-3.33%)
Oct 06, 2022 0.6100 0.6500 0.5700 0.6000 189,659 +0.00(+0.00%)
Oct 05, 2022 0.5500 0.6200 0.5500 0.6000 159,469 +0.03(+5.26%)
Oct 04, 2022 0.5300 0.5700 0.5300 0.5700 69,434 +0.05(+9.62%)
Oct 03, 2022 0.5200 0.5200 0.5100 0.5200 28,500 +0.00(+0.00%)
Sep 30, 2022 0.5000 0.5200 0.5000 0.5200 57,542 +0.04(+7.22%)
Sep 29, 2022 0.4850 0.4850 0.4850 0.4850 9,800 +0.00(+0.00%)
Sep 28, 2022 0.4850 0.4850 0.4750 0.4850 160,983 +0.01(+1.04%)
Sep 27, 2022 0.5100 0.5100 0.4800 0.4800 46,829 -0.02(-4.00%)
Sep 26, 2022 0.5300 0.5400 0.4950 0.5000 40,073 -0.03(-5.66%)
Sep 23, 2022 0.5300 0.5300 0.5200 0.5300 98,151 -0.01(-1.85%)
Sep 22, 2022 0.5300 0.5500 0.5200 0.5400 95,500 +0.00(+0.00%)
Sep 21, 2022 0.5400 0.5500 0.5400 0.5400 21,250 -0.01(-1.82%)
Sep 20, 2022 0.5500 0.5800 0.5300 0.5500 207,125 +0.00(+0.00%)
Sep 19, 2022 0.5400 0.5500 0.5300 0.5500 44,288 +0.00(+0.00%)
Sep 16, 2022 0.5700 0.5900 0.5500 0.5500 66,607 -0.03(-5.17%)
Sep 15, 2022 0.5600 0.5900 0.5200 0.5800 245,111 +0.03(+5.45%)
Sep 14, 2022 0.5400 0.5500 0.5300 0.5500 8,500 +0.01(+1.85%)
Sep 13, 2022 0.5500 0.5500 0.5300 0.5400 113,748 +0.00(+0.00%)
Sep 12, 2022 0.5400 0.5500 0.5300 0.5400 49,200 +0.01(+1.89%)
Sep 09, 2022 0.5400 0.5400 0.5300 0.5300 40,493 -0.01(-1.85%)
Sep 08, 2022 0.5300 0.5500 0.5300 0.5400 195,866 +0.04(+8.00%)
Sep 07, 2022 0.4500 0.5200 0.4500 0.5000 150,982 +0.04(+9.89%)
Sep 06, 2022 0.4550 0.4600 0.4500 0.4550 130,902 -0.01(-1.09%)
Sep 02, 2022 0.4600 0 +0.01(+1.10%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4550 135,938 -0.01(-3.19%)
Aug 31, 2022 0.4650 0.4700 0.4600 0.4700 21,168 +0.01(+3.30%)
Aug 30, 2022 0.4800 0.4800 0.4550 0.4550 67,209 -0.01(-1.09%)
Aug 29, 2022 0.4800 0.4800 0.4600 0.4600 82,374 -0.04(-8.00%)
Aug 26, 2022 0.5300 0.5300 0.4800 0.5000 72,334 +0.00(+0.00%)
Aug 25, 2022 0.4900 0.5200 0.4700 0.5000 110,848 +0.01(+2.04%)
Aug 24, 2022 0.4450 0.4900 0.4450 0.4900 113,720 +0.03(+6.52%)
Aug 23, 2022 0.4600 0.4600 0.4500 0.4600 123,226 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4800 0.4600 0.4600 74,080 -0.01(-3.16%)
Aug 19, 2022 0.4900 0.4900 0.4700 0.4750 24,719 -0.01(-2.06%)
Aug 18, 2022 0.4500 0.4900 0.4500 0.4850 31,306 +0.03(+6.59%)
Aug 17, 2022 0.4900 0.4900 0.4450 0.4550 245,748 -0.01(-3.19%)
Aug 16, 2022 0.4700 0.4700 0.4500 0.4700 460,674 +0.02(+4.44%)
Aug 15, 2022 0.4750 0.4900 0.4500 0.4500 337,604 -0.03(-6.25%)
Aug 12, 2022 0.5200 0.5200 0.4750 0.4800 62,407 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5200 0.5000 0.5000 142,102 +0.01(+2.04%)
Aug 10, 2022 0.5600 0.5600 0.4850 0.4900 363,809 +0.00(+0.00%)
Aug 09, 2022 0.5100 0.5100 0.4800 0.4900 6,383 -0.01(-2.00%)
Aug 08, 2022 0.4900 0.5200 0.4850 0.5000 71,269 +0.03(+6.38%)
Aug 05, 2022 0.4500 0.4700 0.4400 0.4700 42,306 +0.02(+4.44%)
Aug 04, 2022 0.4850 0.4850 0.4400 0.4500 45,962 -0.02(-3.23%)
Aug 03, 2022 0.4300 0.4650 0.4300 0.4650 91,504 +0.03(+5.68%)
Aug 02, 2022 0.4650 0.4650 0.4350 0.4400 58,098 -0.01(-2.22%)
Jul 29, 2022 0.4500 0 +0.01(+2.27%)
Jul 28, 2022 0.4800 0.4800 0.4400 0.4400 64,233 -0.02(-4.35%)
Jul 27, 2022 0.4700 0.4700 0.4600 0.4600 126,275 -0.01(-2.13%)
Jul 26, 2022 0.4700 0.4800 0.4650 0.4700 9,626 -0.02(-3.09%)
Jul 25, 2022 0.5200 0.5200 0.4850 0.4850 91,361 -0.04(-6.73%)
Jul 22, 2022 0.5300 0.5500 0.5200 0.5200 61,000 +0.00(+0.00%)
Jul 21, 2022 0.4950 0.5200 0.4950 0.5200 20,764 +0.04(+7.22%)
Jul 20, 2022 0.4900 0.4900 0.4650 0.4850 19,678 +0.02(+3.19%)
Jul 19, 2022 0.4800 0.4800 0.4350 0.4700 43,344 -0.02(-3.09%)
Jul 18, 2022 0.4850 0.4850 0.4850 0.4850 1,099 +0.04(+10.23%)
Jul 15, 2022 0.4400 0.4400 0.4400 0.4400 7,167 +0.01(+2.33%)
Jul 13, 2022 0.4300 16 -0.01(-2.27%)
Jul 12, 2022 0.4600 0.4600 0.4400 0.4400 56,102 +0.00(+0.00%)
Jul 11, 2022 0.4850 0.4850 0.4400 0.4400 111,761 -0.03(-7.37%)
Jul 08, 2022 0.4750 0.4750 0.4750 0.4750 671 -0.01(-2.06%)
Jul 07, 2022 0.4950 0.4950 0.4650 0.4850 52,649 +0.03(+7.78%)
Jul 06, 2022 0.4550 0.4550 0.4500 0.4500 7,050 -0.01(-2.17%)
Jul 05, 2022 0.4700 0.4900 0.4400 0.4600 117,694 +0.00(+0.00%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4600 38,955 -0.04(-8.00%)
Jun 30, 2022 0.5000 0 +0.01(+1.01%)
Jun 29, 2022 0.5300 0.5300 0.4800 0.4950 41,505 -0.04(-6.60%)
Jun 28, 2022 0.5100 0.5300 0.5100 0.5300 16,894 +0.04(+7.07%)
Jun 27, 2022 0.4950 0.4950 0.4950 0.4950 2,365 -0.02(-2.94%)
Jun 24, 2022 0.5200 0.5600 0.5100 0.5100 90,552 +0.00(+0.00%)
Jun 23, 2022 0.5200 0.5200 0.4850 0.5100 23,585 +0.00(+0.00%)
Jun 22, 2022 0.5300 0.5300 0.5100 0.5100 10,501 -0.03(-5.56%)
Jun 21, 2022 0.5100 0.5500 0.5100 0.5400 56,957 +0.06(+12.50%)
Jun 20, 2022 0.5000 0.5100 0.4800 0.4800 2,400 +0.01(+3.23%)
Jun 17, 2022 0.4750 0.4800 0.4650 0.4650 298,713 -0.00(-1.06%)
Jun 16, 2022 0.4900 0.5000 0.4700 0.4700 101,630 -0.03(-6.00%)
Jun 15, 2022 0.5000 0.5000 0.4750 0.5000 70,020 +0.02(+3.09%)
Jun 14, 2022 0.4750 0.4950 0.4750 0.4850 58,644 -0.04(-6.73%)
Jun 13, 2022 0.5000 0.5200 0.4750 0.5200 59,436 -0.01(-1.89%)
Jun 10, 2022 0.5400 0.5400 0.5200 0.5300 44,302 +0.02(+3.92%)
Jun 09, 2022 0.5300 0.5400 0.5100 0.5100 119,635 -0.03(-5.56%)
Jun 08, 2022 0.5500 0.5500 0.5300 0.5400 34,760 +0.01(+1.89%)
Jun 07, 2022 0.5300 0.5500 0.5300 0.5300 6,628 -0.01(-1.85%)
Jun 06, 2022 0.5400 0.5400 0.5400 0.5400 50,172 -0.01(-1.82%)
Jun 03, 2022 0.5800 0.5800 0.5500 0.5500 125,180 -0.03(-5.17%)
Jun 02, 2022 0.6000 0.6000 0.5700 0.5800 26,638 -0.02(-3.33%)
Jun 01, 2022 0.6100 0.6100 0.5900 0.6000 67,551 -0.01(-1.64%)
May 31, 2022 0.6300 0.6300 0.6100 0.6100 37,594 -0.02(-3.17%)
May 30, 2022 0.6500 0.6500 0.6300 0.6300 9,206 -0.02(-3.08%)
May 27, 2022 0.5800 0.6500 0.5800 0.6500 65,609 +0.05(+8.33%)
May 26, 2022 0.6100 0.6100 0.6000 0.6000 37,528 +0.00(+0.00%)
May 25, 2022 0.6000 0.6000 0.5900 0.6000 3,588 +0.00(+0.00%)
May 24, 2022 0.5800 0.6000 0.5600 0.6000 62,718 +0.04(+7.14%)
May 20, 2022 0.5600 0 -0.04(-6.67%)
May 19, 2022 0.5800 0.6000 0.5800 0.6000 67,572 +0.02(+3.45%)
May 18, 2022 0.6500 0.6500 0.5800 0.5800 167,103 -0.07(-10.77%)
May 17, 2022 0.6000 0.6600 0.6000 0.6500 43,649 +0.05(+8.33%)
May 16, 2022 0.5800 0.6000 0.5800 0.6000 5,925 +0.01(+1.69%)
May 13, 2022 0.5500 0.5900 0.5500 0.5900 58,927 +0.05(+9.26%)
May 12, 2022 0.5600 0.5800 0.5400 0.5400 305,237 -0.01(-1.82%)
May 11, 2022 0.5900 0.5900 0.5500 0.5500 206,392 -0.04(-6.78%)
May 10, 2022 0.6100 0.6100 0.5700 0.5900 89,881 +0.00(+0.00%)
May 09, 2022 0.6200 0.6300 0.5700 0.5900 511,262 -0.04(-6.35%)
May 06, 2022 0.6300 0.6400 0.6100 0.6300 584,991 -0.04(-5.97%)
May 05, 2022 0.6900 0.7000 0.6700 0.6700 46,985 -0.02(-2.90%)
May 04, 2022 0.6900 0.7000 0.6900 0.6900 29,321 +0.03(+4.55%)
May 03, 2022 0.7100 0.7100 0.6600 0.6600 46,426 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.