Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 120,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0900 155,000 +0.00(+5.88%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0850 25,300 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0900 0.0850 0.0850 64,500 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 59,505 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 18, 2023 0.0900 0.1000 0.0900 0.1000 68,500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0 +0.01(+11.11%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 1,550 -0.01(-10.00%)
Apr 11, 2023 0.1000 0 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Apr 04, 2023 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 150,824 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 110,250 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,400 +0.01(+5.26%)
Mar 27, 2023 0.0950 444 -0.01(-5.00%)
Mar 24, 2023 0.0950 0.1000 0.0950 0.1000 34,500 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1150 0.1000 0.1050 54,500 +0.00(+5.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 67,342 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 11,500 -0.02(-20.00%)
Mar 16, 2023 0.1250 0.1250 0.1150 0.1250 28,500 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1250 0.1200 0.1250 51,100 +0.01(+4.17%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 10, 2023 0.0850 0.1400 0.0850 0.1300 97,039 +0.05(+62.50%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0 +0.01(+14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 03, 2023 0.0850 0.0950 0.0750 0.0750 721,834 -0.01(-16.67%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 309,000 -0.01(-10.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 21, 2023 0.1000 0.1000 0.0900 0.0900 15,000 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 -0.02(-20.00%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1000 192,500 -0.02(-16.67%)
Feb 15, 2023 0.1300 0.1300 0.1200 0.1200 66,500 -0.02(-14.29%)
Feb 14, 2023 0.1000 0.1500 0.1000 0.1400 198,200 +0.04(+40.00%)
Feb 10, 2023 0.1000 0 -0.00(-4.76%)
Feb 08, 2023 0.1050 0 -0.03(-22.22%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1350 44,700 -0.01(-10.00%)
Feb 06, 2023 0.1250 0.1500 0.1250 0.1500 11,600 +0.02(+15.38%)
Feb 03, 2023 0.1050 0.1300 0.1050 0.1300 17,000 +0.04(+44.44%)
Feb 02, 2023 0.1250 0.1250 0.0900 0.0900 24,000 -0.02(-18.18%)
Feb 01, 2023 0.0600 0.1150 0.0600 0.1100 160,000 +0.06(+100.00%)
Jan 27, 2023 0.0550 0 -0.00(-8.33%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Jan 25, 2023 0.0800 0.0800 0.0700 0.0700 27,088 -0.00(-6.67%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 75,068 +0.01(+15.38%)
Jan 23, 2023 0.0650 0.0700 0.0600 0.0650 52,500 -0.01(-13.33%)
Jan 20, 2023 0.0600 0.0750 0.0600 0.0750 124,000 +0.01(+25.00%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 41,205 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jan 16, 2023 0.0500 0.0500 0.0400 0.0500 15,500 +0.01(+25.00%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 116,157 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0 -0.01(-20.00%)
Jan 03, 2023 0.0500 0 +0.01(+11.11%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0550 0.0550 0.0500 0.0500 19,877 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 -0.01(-18.18%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Dec 19, 2022 0.0600 0 +0.01(+20.00%)
Dec 05, 2022 0.0500 0 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.01(+28.57%)
Nov 30, 2022 0.0350 0 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0500 0.0350 0.0350 176,250 -0.00(-12.50%)
Nov 28, 2022 0.0500 0.0500 0.0400 0.0400 32,600 -0.01(-20.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0500 0.0500 77,200 -0.01(-16.67%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 10, 2022 0.0650 0 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 150,332 -0.01(-12.50%)
Nov 07, 2022 0.0800 0 -0.01(-5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Nov 03, 2022 0.0600 0.0950 0.0600 0.0800 176,000 +0.02(+33.33%)
Oct 31, 2022 0.0600 0 +0.01(+20.00%)
Oct 25, 2022 0.0500 0 -0.00(-9.09%)
Oct 21, 2022 0.0550 900 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0550 27,500 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+10.00%)
Oct 18, 2022 0.0600 0.0600 0.0500 0.0500 142,000 -0.01(-16.67%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,194,000 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0550 13,000 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 52,040 -0.01(-7.14%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 04, 2022 0.0750 0.0750 0.0650 0.0650 23,030 -0.01(-13.33%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 58,000 -0.01(-6.25%)
Sep 29, 2022 0.0850 0.0900 0.0800 0.0800 86,100 +0.00(+0.00%)
Sep 27, 2022 0.0800 0 -0.01(-5.88%)
Sep 26, 2022 0.1000 0.1000 0.0850 0.0850 27,684 -0.01(-10.53%)
Sep 22, 2022 0.0950 500 +0.01(+5.56%)
Sep 20, 2022 0.0900 0 -0.01(-10.00%)
Sep 16, 2022 0.1000 0 +0.01(+11.11%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 20 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Sep 07, 2022 0.0850 0.0900 0.0800 0.0850 56,500 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Sep 02, 2022 0.0800 0 -0.01(-15.79%)
Sep 01, 2022 0.0950 0.1000 0.0950 0.0950 102,578 +0.01(+5.56%)
Aug 31, 2022 0.1000 0.1000 0.0900 0.0900 39,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0900 76,020 +0.01(+20.00%)
Aug 26, 2022 0.0850 0.0850 0.0400 0.0750 128,000 -0.01(-11.76%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 24, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Aug 22, 2022 0.0950 0 -0.01(-5.00%)
Aug 19, 2022 0.0900 0.1000 0.0900 0.1000 36,120 +0.01(+5.26%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-5.00%)
Aug 17, 2022 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+5.26%)
Aug 16, 2022 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-9.52%)
Aug 15, 2022 0.0900 0.1100 0.0900 0.1050 113,500 +0.01(+16.67%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 1,256 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 11,500 -0.01(-5.26%)
Aug 05, 2022 0.0800 0.0950 0.0800 0.0950 62,000 +0.01(+11.76%)
Aug 03, 2022 0.0850 0 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0850 0.0800 0.0850 19,000 +0.00(+0.00%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 27, 2022 0.0850 100 +0.01(+21.43%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 94,800 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 22, 2022 0.0750 0.0800 0.0700 0.0800 31,100 +0.01(+6.67%)
Jul 20, 2022 0.0750 0 +0.00(+7.14%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 11, 2022 0.0700 0 -0.00(-6.67%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-10.00%)
Jun 28, 2022 0.0750 0.1100 0.0750 0.1000 430,600 +0.03(+42.86%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 116,050 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 23,010 +0.00(+0.00%)
Jun 15, 2022 0.0750 350 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0700 0.0800 223,000 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 143,400 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 54,235 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0850 0.0900 72,120 -0.01(-5.26%)
Jun 07, 2022 0.0950 0 +0.01(+5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 55,500 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.1000 0.0900 0.0900 51,200 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0900 0.0900 181,610 -0.01(-14.29%)
Jun 01, 2022 0.1250 0.1250 0.1050 0.1050 46,670 -0.02(-16.00%)
May 31, 2022 0.1300 0.1300 0.1250 0.1250 24,490 -0.02(-10.71%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 2,550 +0.01(+3.70%)
May 26, 2022 0.1350 0 +0.01(+8.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 6,200 -0.01(-3.85%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-7.14%)
May 20, 2022 0.1400 0 -0.02(-12.50%)
May 18, 2022 0.1600 65 +0.01(+6.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 10,080 +0.01(+6.67%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 2,537 +0.00(+0.00%)
May 11, 2022 0.1300 0.1500 0.1250 0.1500 123,300 +0.01(+7.14%)
May 10, 2022 0.1550 0.1550 0.1400 0.1400 453,044 -0.02(-12.50%)
May 09, 2022 0.1900 0.1900 0.1600 0.1600 79,937 -0.02(-13.51%)
May 06, 2022 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
May 05, 2022 0.1950 0.1950 0.1850 0.1900 30,000 -0.01(-2.56%)
May 04, 2022 0.1950 0.1950 0.1850 0.1950 40,538 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.