Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 5 -0.01(-2.50%)
Apr 28, 2022 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 22,217 +0.01(+5.26%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 15,952 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1900 0.2000 77,260 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.2000 0.1900 0.2000 9,515 +0.01(+2.56%)
Apr 21, 2022 0.2100 0.2100 0.1950 0.1950 208,060 -0.01(-7.14%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 64,434 -0.02(-6.67%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2250 15,050 -0.01(-2.17%)
Apr 18, 2022 0.2400 0.2400 0.2300 0.2300 59,520 -0.01(-4.17%)
Apr 14, 2022 0.2400 0 -0.02(-5.88%)
Apr 13, 2022 0.2450 0.2550 0.2350 0.2550 52,912 +0.00(+0.00%)
Apr 12, 2022 0.2550 0.2600 0.2500 0.2550 35,710 +0.00(+0.00%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2550 22,000 -0.01(-1.92%)
Apr 08, 2022 0.2700 0.2700 0.2600 0.2600 80,014 -0.02(-5.45%)
Apr 07, 2022 0.2800 0.2950 0.2750 0.2750 55,732 -0.01(-1.79%)
Apr 06, 2022 0.2750 0.2800 0.2750 0.2800 85,611 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2800 0.2800 5,020 -0.01(-3.45%)
Apr 04, 2022 0.2750 0.3000 0.2750 0.2900 142,850 +0.03(+13.73%)
Apr 01, 2022 0.2800 0.2800 0.2500 0.2550 144,431 -0.03(-8.93%)
Mar 31, 2022 0.2600 0.2800 0.2500 0.2800 72,800 +0.02(+7.69%)
Mar 30, 2022 0.2500 0.2600 0.2450 0.2600 108,600 +0.02(+6.12%)
Mar 29, 2022 0.2800 0.2800 0.2450 0.2450 178,800 -0.04(-12.50%)
Mar 28, 2022 0.3000 0.3300 0.2800 0.2800 935,421 -0.01(-3.45%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 7,500 +0.02(+9.43%)
Mar 24, 2022 0.2800 0.2900 0.2650 0.2650 12,596 -0.02(-8.62%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.2950 0.2950 0.2950 13,813 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.2950 0.2950 0.2950 9,020 +0.00(+0.00%)
Mar 17, 2022 0.2950 0 +0.00(+0.00%)
Mar 16, 2022 0.2950 0.2950 0.2950 0.2950 2,034 +0.00(+0.00%)
Mar 14, 2022 0.2950 0 +0.01(+3.51%)
Mar 11, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Mar 08, 2022 0.2800 0 +0.00(+0.00%)
Mar 07, 2022 0.2400 0.2800 0.2400 0.2800 12,568 +0.02(+5.66%)
Mar 04, 2022 0.2600 0.2650 0.2500 0.2650 18,000 +0.01(+1.92%)
Mar 01, 2022 0.2600 0 +0.00(+0.00%)
Feb 24, 2022 0.2600 0 +0.00(+0.00%)
Feb 23, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+4.00%)
Feb 22, 2022 0.2550 0.3000 0.2500 0.2500 21,780 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 -0.05(-16.67%)
Feb 17, 2022 0.2950 0.3000 0.2950 0.3000 3,300 +0.01(+1.69%)
Feb 16, 2022 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Feb 11, 2022 0.2900 80 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 3,700 -0.01(-1.79%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 56,500 +0.00(+0.00%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Feb 03, 2022 0.2950 0 +0.00(+0.00%)
Feb 02, 2022 0.2950 0.3000 0.2950 0.2950 25,430 -0.01(-1.67%)
Jan 31, 2022 0.3000 0 +0.00(+0.00%)
Jan 27, 2022 0.3000 300 +0.02(+9.09%)
Jan 26, 2022 0.2750 0.2750 0.2750 0.2750 700 -0.02(-8.33%)
Jan 25, 2022 0.2750 0.3000 0.2750 0.3000 42,000 +0.02(+7.14%)
Jan 24, 2022 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.2850 0.2800 0.2800 5,108 -0.01(-5.08%)
Jan 20, 2022 0.2900 0.2950 0.2900 0.2950 24,500 +0.02(+7.27%)
Jan 18, 2022 0.2750 0 +0.00(+0.00%)
Jan 14, 2022 0.2750 0 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2800 0.2700 0.2750 25,300 -0.01(-5.17%)
Jan 10, 2022 0.2900 0 -0.01(-3.33%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+5.26%)
Jan 06, 2022 0.3000 0.3000 0.2850 0.2850 36,517 -0.02(-6.56%)
Jan 05, 2022 0.3150 0.3150 0.3050 0.3050 10,216 -0.02(-6.15%)
Jan 04, 2022 0.3250 0.3250 0.3250 0.3250 736 +0.03(+8.33%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3050 0.3050 0.3050 0.3050 11,440 -0.01(-3.17%)
Dec 29, 2021 0.2900 0.3300 0.2900 0.3150 11,800 +0.03(+12.50%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 22, 2021 0.3000 0.3050 0.2950 0.2950 25,317 +0.00(+0.00%)
Dec 21, 2021 0.2850 0.3050 0.2850 0.2950 43,695 +0.01(+3.51%)
Dec 20, 2021 0.2850 0.2850 0.2850 0.2850 4,506 -0.02(-5.00%)
Dec 17, 2021 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Dec 16, 2021 0.3050 0.3200 0.3000 0.3000 41,201 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.3050 0.2900 0.3000 27,716 +0.00(+0.00%)
Dec 14, 2021 0.3350 0.3350 0.3000 0.3000 117,220 -0.03(-9.09%)
Dec 13, 2021 0.3650 0.3650 0.3300 0.3300 3,020 +0.01(+3.13%)
Dec 10, 2021 0.3350 0.3350 0.3200 0.3200 25,515 -0.02(-5.88%)
Dec 09, 2021 0.3500 0.3500 0.3400 0.3400 26,000 +0.01(+3.03%)
Dec 08, 2021 0.3300 0.3400 0.3250 0.3300 14,850 +0.01(+1.54%)
Dec 07, 2021 0.3400 0.3400 0.3250 0.3250 14,000 +0.03(+8.33%)
Dec 06, 2021 0.3000 0.3000 0.3000 0.3000 10,730 +0.01(+3.45%)
Dec 03, 2021 0.3150 0.3150 0.2900 0.2900 42,165 -0.02(-4.92%)
Dec 02, 2021 0.2900 0.3150 0.2900 0.3050 6,500 +0.01(+3.39%)
Dec 01, 2021 0.2800 0.2950 0.2800 0.2950 28,500 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2900 0.2950 5,975 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 12,618 -0.02(-4.84%)
Nov 24, 2021 0.3100 0.3100 0.3100 300 -0.02(-4.62%)
Nov 23, 2021 0.3500 0.3500 0.3250 0.3250 19,125 -0.02(-4.41%)
Nov 22, 2021 0.3600 0.3600 0.3400 0.3400 16,420 -0.02(-5.56%)
Nov 19, 2021 0.3600 0.3800 0.3600 0.3600 79,500 +0.01(+2.86%)
Nov 18, 2021 0.3250 0.3500 0.3250 0.3500 98,770 +0.01(+2.94%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 2,500 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3450 0.3400 0.3450 9,515 +0.00(+1.47%)
Nov 12, 2021 0.3400 0.3400 0.3400 15 +0.01(+3.03%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 1,200 -0.01(-2.94%)
Nov 09, 2021 0.3450 0.3500 0.3400 0.3400 34,800 -0.04(-10.53%)
Nov 08, 2021 0.4000 0.4000 0.3800 0.3800 49,250 +0.02(+4.11%)
Nov 05, 2021 0.3600 0.3650 0.3500 0.3650 52,550 +0.02(+4.29%)
Nov 04, 2021 0.3400 0.3600 0.3250 0.3500 139,100 +0.00(+0.00%)
Nov 03, 2021 0.3400 0.3500 0.3300 0.3500 49,584 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3750 0.3400 0.3500 315,082 -0.03(-7.89%)
Nov 01, 2021 0.3150 0.4300 0.3150 0.3800 208,390 +0.07(+20.63%)
Oct 29, 2021 0.2850 0.3150 0.2850 0.3150 135,610 +0.03(+8.62%)
Oct 28, 2021 0.2850 0.3000 0.2850 0.2900 28,100 -0.01(-1.69%)
Oct 27, 2021 0.2900 0.3000 0.2800 0.2950 130,628 +0.00(+0.00%)
Oct 26, 2021 0.2600 0.2950 0.2600 0.2950 71,872 +0.02(+9.26%)
Oct 25, 2021 0.2900 0.2900 0.2650 0.2700 47,239 -0.02(-6.90%)
Oct 22, 2021 0.2700 0.2950 0.2700 0.2900 83,500 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2950 0.2950 35,750 -0.01(-1.67%)
Oct 20, 2021 0.3200 0.3200 0.3000 0.3000 47,690 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3000 0.3000 34,674 +0.01(+3.45%)
Oct 18, 2021 0.3000 0.3200 0.2900 0.2900 45,050 +0.01(+5.45%)
Oct 15, 2021 0.3050 0.3050 0.2750 0.2750 30,351 -0.03(-9.84%)
Oct 14, 2021 0.3100 0.3100 0.2950 0.3050 44,900 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3100 0.3050 0.3050 16,668 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.3050 0.3050 980 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Oct 07, 2021 0.2800 0.3000 0.2500 0.2850 19,400 +0.02(+9.62%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2600 34,707 -0.02(-7.14%)
Oct 05, 2021 0.2800 0.2800 0.2800 0.2800 66,000 -0.02(-6.67%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 96,341 -0.02(-6.25%)
Oct 01, 2021 0.3200 0.3500 0.3200 0.3200 11,450 -0.01(-3.03%)
Sep 30, 2021 0.3200 0.3300 0.3150 0.3300 29,500 +0.00(+0.00%)
Sep 29, 2021 0.3400 0.3400 0.3150 0.3300 76,890 -0.03(-9.59%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3650 51,360 +0.02(+7.35%)
Sep 27, 2021 0.3500 0.3500 0.3350 0.3400 15,450 -0.01(-2.86%)
Sep 24, 2021 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-4.11%)
Sep 23, 2021 0.3650 0.3650 0.3650 0.3650 8,000 +0.02(+4.29%)
Sep 22, 2021 0.3500 0.3550 0.3500 0.3500 46,900 +0.01(+1.45%)
Sep 21, 2021 0.3700 0.3700 0.3350 0.3450 67,797 -0.03(-6.76%)
Sep 20, 2021 0.3800 0.3800 0.3550 0.3700 24,800 -0.04(-8.64%)
Sep 17, 2021 0.3950 0.4050 0.3900 0.4050 25,956 +0.01(+1.25%)
Sep 15, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.3900 6,544 -0.01(-2.50%)
Sep 13, 2021 0.4000 0.4000 0.3900 0.4000 30,738 +0.01(+2.56%)
Sep 10, 2021 0.4050 0.4050 0.3900 0.3900 28,526 -0.01(-2.50%)
Sep 09, 2021 0.4100 0.4100 0.4000 0.4000 24,900 -0.01(-2.44%)
Sep 08, 2021 0.4100 0.4100 0.4100 0.4100 1,510 -0.01(-1.20%)
Sep 07, 2021 0.4150 0.4150 0.4100 0.4150 3,033 -0.03(-5.68%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Sep 02, 2021 0.4150 0.4350 0.4150 0.4350 12,102 +0.03(+7.41%)
Sep 01, 2021 0.4050 0.4150 0.4050 0.4050 7,780 +0.01(+1.25%)
Aug 31, 2021 0.4100 0.4100 0.4000 0.4000 23,800 -0.01(-2.44%)
Aug 30, 2021 0.4400 0.4400 0.4100 0.4100 38,488 -0.03(-6.82%)
Aug 27, 2021 0.5100 0.5100 0.4400 0.4400 7,845 -0.04(-8.33%)
Aug 26, 2021 0.4500 0.4850 0.4400 0.4800 18,000 +0.01(+2.13%)
Aug 25, 2021 0.4400 0.4700 0.4400 0.4700 4,800 +0.01(+2.17%)
Aug 24, 2021 0.4300 0.5100 0.4300 0.4600 127,118 +0.03(+6.98%)
Aug 23, 2021 0.3900 0.4300 0.3800 0.4300 87,400 +0.03(+8.86%)
Aug 20, 2021 0.3700 0.3950 0.3700 0.3950 106,300 +0.03(+6.76%)
Aug 19, 2021 0.3750 0.3750 0.3600 0.3700 32,847 +0.00(+0.00%)
Aug 18, 2021 0.3900 0.3950 0.3700 0.3700 20,100 -0.03(-7.50%)
Aug 17, 2021 0.4000 0.4000 0.4000 0.4000 612 -0.01(-2.44%)
Aug 16, 2021 0.3850 0.4100 0.3850 0.4100 9,829 -0.01(-2.38%)
Aug 13, 2021 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Aug 12, 2021 0.4000 0.4100 0.4000 0.4100 21,309 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4000 0.3950 0.4000 22,100 +0.02(+3.90%)
Aug 10, 2021 0.3800 0.3850 0.3350 0.3850 70,851 +0.01(+1.32%)
Aug 09, 2021 0.3800 0.3800 0.3800 0.3800 9,137 +0.00(+0.00%)
Aug 06, 2021 0.3700 0.3900 0.3700 0.3800 82,890 -0.01(-1.30%)
Aug 05, 2021 0.3850 0.3850 0.3850 0.3850 18,697 -0.02(-6.10%)
Aug 04, 2021 0.4050 0.4100 0.4000 0.4100 28,680 +0.00(+0.00%)
Aug 03, 2021 0.4450 0.4450 0.4050 0.4100 20,410 +0.01(+3.80%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 29, 2021 0.4000 0.4150 0.3950 0.4000 37,582 +0.01(+1.27%)
Jul 28, 2021 0.3900 0.3950 0.3900 0.3950 2,500 +0.01(+1.28%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,050 -0.01(-2.50%)
Jul 26, 2021 0.4300 0.4300 0.4000 0.4000 39,200 -0.05(-12.09%)
Jul 23, 2021 0.4050 0.4550 0.4050 0.4550 81,641 +0.08(+19.74%)
Jul 22, 2021 0.3750 0.3900 0.3750 0.3800 40,486 -0.02(-3.80%)
Jul 21, 2021 0.3950 0.3950 0.3800 0.3950 10,004 -0.01(-1.25%)
Jul 20, 2021 0.4100 0.4100 0.3850 0.4000 80,133 -0.04(-10.11%)
Jul 16, 2021 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Jul 15, 2021 0.4200 0.4400 0.4150 0.4150 71,000 +0.00(+0.00%)
Jul 14, 2021 0.4450 0.4450 0.4000 0.4150 161,550 -0.02(-3.49%)
Jul 13, 2021 0.4500 0.4600 0.4300 0.4300 34,780 -0.02(-4.44%)
Jul 12, 2021 0.4500 0.4950 0.4500 0.4500 89,948 -0.03(-7.22%)
Jul 09, 2021 0.4250 0.4850 0.4250 0.4850 50,885 +0.08(+18.29%)
Jul 08, 2021 0.4450 0.4500 0.4100 0.4100 101,300 -0.05(-9.89%)
Jul 07, 2021 0.4550 0.4550 0.4550 0.4550 3,700 +0.00(+0.00%)
Jul 06, 2021 0.4800 0.4800 0.4550 0.4550 7,900 -0.02(-5.21%)
Jul 05, 2021 0.4750 0.4800 0.4750 0.4800 10,290 +0.01(+1.05%)
Jul 02, 2021 0.4750 0.4800 0.4750 0.4750 21,000 -0.01(-1.04%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2021 0.4800 0.4800 0.4750 0.4800 12,250 +0.01(+2.13%)
Jun 28, 2021 0.4800 0.4800 0.4550 0.4700 13,200 +0.01(+2.17%)
Jun 25, 2021 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-1.08%)
Jun 24, 2021 0.4650 0.4650 0.4550 0.4650 36,554 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4650 0.4650 88,632 +0.02(+3.33%)
Jun 22, 2021 0.4200 0.4500 0.4200 0.4500 192,667 -0.01(-1.10%)
Jun 21, 2021 0.4450 0.5000 0.4450 0.4550 21,000 +0.01(+1.11%)
Jun 18, 2021 0.4650 0.4650 0.4500 0.4500 15,040 -0.02(-3.23%)
Jun 17, 2021 0.4700 0.4800 0.4650 0.4650 39,000 -0.00(-1.06%)
Jun 16, 2021 0.4700 0.4800 0.4600 0.4700 14,500 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5400 0.4700 0.4700 61,267 -0.05(-9.62%)
Jun 14, 2021 0.5500 0.5500 0.5200 0.5200 50,777 -0.02(-3.70%)
Jun 11, 2021 0.4800 0.5400 0.4800 0.5400 94,622 +0.07(+14.89%)
Jun 10, 2021 0.4700 0.4700 0.4700 0.4700 855 -0.01(-2.08%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 21,609 +0.00(+0.00%)
Jun 08, 2021 0.4750 0.4850 0.4700 0.4800 1,477,500 +0.01(+1.05%)
Jun 07, 2021 0.4750 0.4850 0.4750 0.4750 314,287 +0.01(+1.06%)
Jun 04, 2021 0.4600 0.4700 0.4600 0.4700 6,600 -0.01(-1.05%)
Jun 03, 2021 48.00 0.4800 0.4650 0.4750 3,496,000 +0.01(+3.26%)
Jun 02, 2021 0.5000 0.5000 0.4600 0.4600 20,284 -0.02(-4.17%)
Jun 01, 2021 0.4200 0.5200 0.4200 0.4800 66,660 +0.06(+14.29%)
May 31, 2021 0.4200 0.4200 0.4200 0.4200 12,154 +0.00(+0.00%)
May 28, 2021 0.3950 0.4300 0.3950 0.4200 45,970 +0.02(+5.00%)
May 27, 2021 0.3900 0.4000 0.3900 0.4000 5,625 -0.01(-1.23%)
May 26, 2021 0.4100 0.4300 0.4000 0.4050 25,313 +0.00(+0.00%)
May 25, 2021 0.4250 0.4250 0.4050 0.4050 16,050 +0.03(+8.00%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.3950 0.4100 0.3850 0.3850 13,170 +0.03(+6.94%)
May 19, 2021 0.4100 0.4300 0.3600 0.3600 82,121 -0.07(-15.29%)
May 18, 2021 0.4350 0.4450 0.4250 0.4250 23,687 -0.01(-1.16%)
May 17, 2021 0.4600 0.4600 0.4300 0.4300 17,402 -0.04(-8.51%)
May 14, 2021 0.4300 0.4700 0.4250 0.4700 31,026 +0.03(+8.05%)
May 13, 2021 0.4500 0.4500 0.4300 0.4350 11,373 -0.03(-5.43%)
May 12, 2021 0.4000 0.4600 0.4000 0.4600 18,743 +0.05(+12.20%)
May 11, 2021 0.4100 0.4100 0.3800 0.4100 53,683 +0.00(+0.00%)
May 10, 2021 0.4250 0.4300 0.4100 0.4100 25,126 -0.02(-4.65%)
May 07, 2021 0.4200 0.4350 0.4200 0.4300 4,729 -0.01(-2.27%)
May 06, 2021 0.4500 0.4600 0.4400 0.4400 8,175 -0.01(-2.22%)
May 05, 2021 0.4750 0.4800 0.4500 0.4500 6,147 +0.00(+0.00%)
May 04, 2021 0.4500 0.4500 0.4400 0.4500 22,144 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.