Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0650 41,430 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0750 0.0650 0.0650 518,500 -0.01(-7.14%)
Apr 26, 2021 0.0700 0.0800 0.0650 0.0700 377,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0700 76,200 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-12.50%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Apr 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0900 0.0800 0.0800 321,327 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 24, 2021 0.0900 0.0950 0.0900 0.0950 25,000 +0.02(+35.71%)
Mar 23, 2021 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 10,599 -0.01(-6.25%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 5,475 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2021 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 23,000 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 24, 2021 0.0850 0.0850 0.0700 0.0700 20,672 -0.01(-12.50%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0950 0.0800 0.0900 131,900 +0.01(+20.00%)
Feb 16, 2021 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 11, 2021 0.0850 0.0850 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 249,500 -0.01(-13.33%)
Jan 07, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 06, 2021 0.0650 0.0750 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2020 0.0750 0.0800 0.0750 0.0800 226,000 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0900 0.0900 178,000 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0900 0.0800 0.0900 77,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 14,730 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.01(+18.75%)
Aug 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-15.79%)
Aug 26, 2020 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 29, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Jul 15, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,983 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 09, 2020 0.1100 0.1100 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 04, 2020 0.1150 0.1200 0.0900 0.1150 1,762,132 +0.04(+53.33%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.