Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2650 0.2500 0.2650 133,619 +0.02(+6.00%)
Apr 29, 2021 0.2500 0.2550 0.2500 0.2500 61,825 -0.01(-3.85%)
Apr 28, 2021 0.2500 0.2600 0.2500 0.2600 104,042 +0.01(+1.96%)
Apr 27, 2021 0.2500 0.2550 0.2500 0.2550 154,195 +0.01(+4.08%)
Apr 26, 2021 0.2550 0.2550 0.2350 0.2450 301,812 -0.01(-2.00%)
Apr 23, 2021 0.2600 0.2650 0.2450 0.2500 112,539 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2700 0.2450 0.2500 175,382 +0.00(+0.00%)
Apr 21, 2021 0.2450 0.2550 0.2450 0.2500 58,858 +0.00(+0.00%)
Apr 20, 2021 0.2750 0.2750 0.2450 0.2500 253,416 -0.02(-5.66%)
Apr 19, 2021 0.2900 0.2900 0.2650 0.2650 422,164 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2850 0.2500 0.2800 604,171 +0.02(+5.66%)
Apr 15, 2021 0.2550 0.2650 0.2500 0.2650 83,552 +0.01(+3.92%)
Apr 14, 2021 0.2650 0.2650 0.2500 0.2550 470,886 -0.01(-1.92%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2600 248,746 -0.01(-3.70%)
Apr 12, 2021 0.2750 0.2800 0.2600 0.2700 311,870 -0.01(-3.57%)
Apr 09, 2021 0.2700 0.2850 0.2700 0.2800 183,395 +0.01(+3.70%)
Apr 08, 2021 0.2750 0.2750 0.2650 0.2700 198,869 -0.01(-1.82%)
Apr 07, 2021 0.2750 0.2800 0.2650 0.2750 211,798 +0.01(+1.85%)
Apr 06, 2021 0.2700 0.2750 0.2650 0.2700 507,711 -0.01(-1.82%)
Apr 05, 2021 0.2900 0.2900 0.2650 0.2750 230,382 -0.01(-1.79%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2800 91,655 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2900 0.2700 0.2800 250,232 -0.01(-3.45%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2900 300,851 -0.01(-1.69%)
Mar 26, 2021 0.2950 0.3000 0.2900 0.2950 192,894 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.3000 0.2850 0.2950 46,567 -0.01(-1.67%)
Mar 24, 2021 0.2900 0.3000 0.2800 0.3000 308,793 +0.02(+5.26%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2850 284,992 -0.02(-5.00%)
Mar 22, 2021 0.2950 0.3000 0.2900 0.3000 215,619 -0.01(-1.64%)
Mar 19, 2021 0.2950 0.3050 0.2950 0.3050 147,058 +0.01(+3.39%)
Mar 18, 2021 0.3050 0.3050 0.2950 0.2950 289,120 -0.01(-1.67%)
Mar 17, 2021 0.3050 0.3100 0.2900 0.3000 282,971 -0.01(-3.23%)
Mar 16, 2021 0.3100 0.3100 0.2950 0.3100 286,893 +0.01(+3.33%)
Mar 15, 2021 0.3200 0.3200 0.2900 0.3000 555,770 +0.02(+7.14%)
Mar 12, 2021 0.2650 0.2850 0.2650 0.2800 202,190 +0.01(+3.70%)
Mar 11, 2021 0.2900 0.2900 0.2650 0.2700 359,519 -0.01(-3.57%)
Mar 10, 2021 0.2800 0.2800 0.2600 0.2800 390,864 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2800 0.2600 0.2800 401,545 +0.02(+5.66%)
Mar 08, 2021 0.3000 0.3000 0.2600 0.2650 650,339 -0.02(-5.36%)
Mar 05, 2021 0.2800 0.2900 0.2600 0.2800 1,497,879 -0.00(-1.75%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2850 605,572 -0.01(-1.72%)
Mar 03, 2021 0.3050 0.3050 0.2800 0.2900 1,329,597 -0.02(-6.45%)
Mar 02, 2021 0.3100 0.3100 0.3000 0.3100 731,114 -0.01(-3.13%)
Mar 01, 2021 0.3300 0.3300 0.3100 0.3200 411,485 -0.01(-3.03%)
Feb 26, 2021 0.3150 0.3400 0.3050 0.3300 631,385 +0.01(+1.54%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3250 414,474 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3450 0.3150 0.3250 882,076 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3400 0.3050 0.3250 1,466,424 -0.02(-4.41%)
Feb 22, 2021 0.3100 0.3750 0.2950 0.3400 4,056,705 +0.03(+9.68%)
Feb 19, 2021 0.3300 0.3300 0.2950 0.3100 1,595,883 -0.01(-3.13%)
Feb 18, 2021 0.3100 0.3350 0.3000 0.3200 1,272,121 +0.01(+1.59%)
Feb 17, 2021 0.3750 0.3750 0.3100 0.3150 4,008,489 -0.04(-11.27%)
Feb 16, 2021 0.4100 0.4400 0.3500 0.3550 6,429,899 +0.07(+24.56%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 11, 2021 0.2650 0.3000 0.2600 0.2950 754,930 +0.03(+11.32%)
Feb 10, 2021 0.2800 0.2850 0.2600 0.2650 571,743 -0.02(-5.36%)
Feb 09, 2021 0.2750 0.2900 0.2750 0.2800 445,549 -0.01(-3.45%)
Feb 08, 2021 0.2950 0.3200 0.2750 0.2900 857,799 -0.01(-1.69%)
Feb 05, 2021 0.2700 0.2950 0.2500 0.2950 947,260 +0.03(+11.32%)
Feb 04, 2021 0.2750 0.2750 0.2600 0.2650 461,992 -0.01(-1.85%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2700 348,893 +0.02(+5.88%)
Feb 02, 2021 0.2750 0.2750 0.2500 0.2550 646,228 -0.02(-5.56%)
Feb 01, 2021 0.2900 0.2950 0.2600 0.2700 877,780 -0.02(-8.47%)
Jan 29, 2021 0.2800 0.2950 0.2750 0.2950 302,952 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2950 0.2700 0.2950 127,162 +0.01(+3.51%)
Jan 27, 2021 0.3000 0.3000 0.2800 0.2850 280,231 -0.02(-5.00%)
Jan 26, 2021 0.2800 0.3000 0.2800 0.3000 274,332 +0.01(+1.69%)
Jan 25, 2021 0.3250 0.3250 0.2900 0.2950 355,239 -0.02(-4.84%)
Jan 22, 2021 0.3000 0.3100 0.2900 0.3100 162,408 +0.01(+3.33%)
Jan 21, 2021 0.3050 0.3050 0.3000 0.3000 175,446 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.2700 0.3100 1,167,041 +0.01(+1.64%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3050 837,557 -0.03(-8.96%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3350 384,257 +0.01(+1.52%)
Jan 15, 2021 0.3500 0.3500 0.3200 0.3300 308,040 -0.02(-5.71%)
Jan 14, 2021 0.3300 0.3650 0.3050 0.3500 1,014,669 +0.02(+6.06%)
Jan 13, 2021 0.3400 0.3400 0.3250 0.3300 321,755 -0.02(-5.71%)
Jan 12, 2021 0.3550 0.3600 0.3500 0.3500 112,087 -0.02(-5.41%)
Jan 11, 2021 0.3550 0.3700 0.3350 0.3700 512,127 +0.02(+4.23%)
Jan 08, 2021 0.3400 0.3550 0.3400 0.3550 562,575 +0.01(+2.90%)
Jan 07, 2021 0.3250 0.3500 0.3100 0.3450 945,267 +0.01(+4.55%)
Jan 06, 2021 0.3650 0.3650 0.3100 0.3300 1,310,067 -0.04(-12.00%)
Jan 05, 2021 0.3900 0.3900 0.3650 0.3750 391,397 -0.01(-1.32%)
Jan 04, 2021 0.3700 0.4150 0.3700 0.3800 384,469 +0.01(+2.70%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Dec 30, 2020 0.4400 0.4450 0.4000 0.4150 499,076 -0.01(-1.19%)
Dec 29, 2020 0.4500 0.4550 0.4200 0.4200 326,690 -0.02(-4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 23, 2020 0.3950 0.4200 0.3900 0.4200 456,334 +0.04(+10.53%)
Dec 22, 2020 0.3850 0.3850 0.3700 0.3800 82,591 +0.01(+1.33%)
Dec 21, 2020 0.3550 0.3950 0.3550 0.3750 352,064 +0.01(+2.74%)
Dec 18, 2020 0.3850 0.3950 0.3500 0.3650 642,547 -0.03(-6.41%)
Dec 17, 2020 0.4050 0.4300 0.3700 0.3900 1,636,005 -0.08(-16.13%)
Dec 16, 2020 0.4500 0.4700 0.4500 0.4650 484,629 +0.03(+5.68%)
Dec 15, 2020 0.4400 0.4400 0.4150 0.4400 376,634 +0.00(+0.00%)
Dec 14, 2020 0.4700 0.4900 0.4350 0.4400 1,236,239 +0.01(+2.33%)
Dec 11, 2020 0.3700 0.4500 0.3450 0.4300 1,672,375 +0.07(+19.44%)
Dec 10, 2020 0.4400 0.4500 0.3550 0.3600 2,234,850 -0.07(-16.28%)
Dec 09, 2020 0.4150 0.4700 0.4150 0.4300 1,288,600 +0.05(+14.67%)
Dec 08, 2020 0.3350 0.4050 0.3350 0.3750 1,880,607 +0.04(+13.64%)
Dec 07, 2020 0.3400 0.3400 0.3200 0.3300 861,257 +0.03(+10.00%)
Dec 04, 2020 0.3400 0.3400 0.2950 0.3000 813,028 -0.01(-3.23%)
Dec 03, 2020 0.3050 0.3400 0.2850 0.3100 1,070,967 +0.04(+14.81%)
Dec 02, 2020 0.2250 0.3000 0.2250 0.2700 1,406,211 +0.05(+22.73%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2200 255,805 -0.01(-2.22%)
Nov 30, 2020 0.2400 0.2400 0.2250 0.2250 243,502 -0.01(-2.17%)
Nov 27, 2020 0.2150 0.2350 0.2150 0.2300 97,530 +0.01(+2.22%)
Nov 26, 2020 0.2250 0.2250 0.2200 0.2250 105,706 +0.00(+0.00%)
Nov 25, 2020 0.2300 0.2350 0.2250 0.2250 268,532 +0.00(+0.00%)
Nov 24, 2020 0.2250 0.2300 0.2150 0.2250 558,155 -0.01(-2.17%)
Nov 23, 2020 0.2400 0.2400 0.2250 0.2300 254,817 +0.01(+2.22%)
Nov 20, 2020 0.2350 0.2350 0.2200 0.2250 334,061 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2250 0.2200 0.2250 268,510 -0.01(-2.17%)
Nov 18, 2020 0.2350 0.2350 0.2100 0.2300 682,143 +0.00(+0.00%)
Nov 17, 2020 0.2450 0.2500 0.2300 0.2300 443,127 -0.01(-6.12%)
Nov 16, 2020 0.2400 0.2450 0.2300 0.2450 397,901 +0.01(+4.26%)
Nov 13, 2020 0.2300 0.2400 0.2300 0.2350 334,770 +0.00(+0.00%)
Nov 12, 2020 0.2200 0.2450 0.2200 0.2350 340,788 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2350 0.2250 0.2350 297,031 +0.00(+2.17%)
Nov 10, 2020 0.2400 0.2400 0.2300 0.2300 292,183 -0.00(-2.13%)
Nov 09, 2020 0.2400 0.2400 0.2300 0.2350 641,453 +0.00(+0.00%)
Nov 06, 2020 0.2250 0.2500 0.2250 0.2350 870,737 +0.01(+6.82%)
Nov 05, 2020 0.2300 0.2300 0.2200 0.2200 205,179 +0.00(+0.00%)
Nov 04, 2020 0.2350 0.2350 0.2200 0.2200 97,772 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2300 392,442 -0.00(-2.13%)
Nov 02, 2020 0.2350 0.2400 0.2250 0.2350 541,971 +0.00(+2.17%)
Oct 30, 2020 0.2300 0.2300 0.2250 0.2300 551,083 +0.01(+2.22%)
Oct 29, 2020 0.2100 0.2300 0.2000 0.2250 905,497 +0.01(+2.27%)
Oct 28, 2020 0.2150 0.2200 0.2000 0.2200 481,491 -0.01(-4.35%)
Oct 27, 2020 0.2200 0.2300 0.2100 0.2300 636,812 +0.02(+9.52%)
Oct 26, 2020 0.2050 0.2250 0.2050 0.2100 1,086,429 +0.01(+2.44%)
Oct 23, 2020 0.2150 0.2150 0.2050 0.2050 202,998 -0.01(-2.38%)
Oct 22, 2020 0.2000 0.2200 0.2000 0.2100 610,877 -0.01(-2.33%)
Oct 21, 2020 0.2200 0.2250 0.2100 0.2150 392,854 +0.00(+0.00%)
Oct 20, 2020 0.2050 0.2200 0.1950 0.2150 721,270 +0.01(+4.88%)
Oct 19, 2020 0.1900 0.2250 0.1900 0.2050 1,296,201 +0.02(+10.81%)
Oct 16, 2020 0.1850 0.1900 0.1850 0.1850 132,233 +0.00(+0.00%)
Oct 15, 2020 0.1950 0.1950 0.1850 0.1850 444,662 -0.01(-5.13%)
Oct 14, 2020 0.1750 0.1950 0.1750 0.1950 245,109 +0.02(+8.33%)
Oct 13, 2020 0.1850 0.1850 0.1700 0.1800 412,920 -0.01(-2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Oct 08, 2020 0.2100 0.2100 0.1950 0.2000 233,541 -0.00(-2.44%)
Oct 07, 2020 0.2200 0.2200 0.2000 0.2050 288,964 -0.01(-4.65%)
Oct 06, 2020 0.2150 0.2200 0.2100 0.2150 209,064 +0.01(+2.38%)
Oct 05, 2020 0.2000 0.2200 0.1950 0.2100 728,371 +0.01(+7.69%)
Oct 02, 2020 0.2100 0.2100 0.1800 0.1950 1,088,520 -0.02(-9.30%)
Oct 01, 2020 0.2150 0.2150 0.2150 0.2150 113,400 -0.01(-2.27%)
Sep 30, 2020 0.2250 0.2250 0.2150 0.2200 82,304 +0.00(+0.00%)
Sep 29, 2020 0.2300 0.2300 0.2200 0.2200 111,406 -0.01(-4.35%)
Sep 28, 2020 0.2300 0.2450 0.2150 0.2300 690,225 +0.01(+2.22%)
Sep 25, 2020 0.2250 0.2250 0.2150 0.2250 313,217 +0.01(+2.27%)
Sep 24, 2020 0.2250 0.2250 0.2150 0.2200 267,200 -0.01(-2.22%)
Sep 23, 2020 0.2250 0.2400 0.2250 0.2250 353,370 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2300 0.2150 0.2300 259,438 +0.01(+2.22%)
Sep 21, 2020 0.2400 0.2400 0.2150 0.2250 252,765 -0.01(-2.17%)
Sep 18, 2020 0.2350 0.2400 0.2150 0.2300 601,212 -0.01(-4.17%)
Sep 17, 2020 0.2400 0.2400 0.2350 0.2400 286,137 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 143,425 -0.01(-3.92%)
Sep 15, 2020 0.2450 0.2700 0.2450 0.2550 1,234,832 +0.01(+4.08%)
Sep 14, 2020 0.2400 0.2450 0.2350 0.2450 672,872 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2550 0.2300 0.2450 1,232,495 +0.01(+6.52%)
Sep 10, 2020 0.2400 0.2400 0.2250 0.2300 135,109 -0.01(-4.17%)
Sep 09, 2020 0.2450 0.2500 0.2300 0.2400 436,822 -0.01(-2.04%)
Sep 08, 2020 0.2650 0.2650 0.2450 0.2450 430,075 -0.02(-7.55%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 03, 2020 0.2500 0.2650 0.2400 0.2650 245,589 +0.02(+6.00%)
Sep 02, 2020 0.2600 0.2600 0.2400 0.2500 401,165 -0.01(-1.96%)
Sep 01, 2020 0.2600 0.2750 0.2450 0.2550 1,124,666 +0.00(+0.00%)
Aug 31, 2020 0.2450 0.2550 0.2350 0.2550 976,275 +0.02(+6.25%)
Aug 28, 2020 0.2350 0.2400 0.2300 0.2400 116,702 +0.01(+2.13%)
Aug 27, 2020 0.2450 0.2450 0.2350 0.2350 268,558 -0.01(-2.08%)
Aug 26, 2020 0.2350 0.2400 0.2350 0.2400 449,250 +0.00(+0.00%)
Aug 25, 2020 0.2450 0.2450 0.2350 0.2400 88,058 +0.00(+0.00%)
Aug 24, 2020 0.2350 0.2600 0.2250 0.2400 2,561,972 +0.01(+4.35%)
Aug 21, 2020 0.2250 0.2350 0.2250 0.2300 150,846 +0.01(+2.22%)
Aug 20, 2020 0.2300 0.2400 0.2200 0.2250 381,017 +0.00(+0.00%)
Aug 19, 2020 0.2300 0.2350 0.2250 0.2250 125,188 -0.01(-2.17%)
Aug 18, 2020 0.2400 0.2400 0.2250 0.2300 300,544 -0.01(-4.17%)
Aug 17, 2020 0.2250 0.2400 0.2250 0.2400 220,053 +0.00(+0.00%)
Aug 14, 2020 0.2500 0.2500 0.2250 0.2400 320,391 -0.01(-4.00%)
Aug 13, 2020 0.2100 0.2650 0.2100 0.2500 2,155,125 +0.04(+19.05%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2100 632,485 -0.02(-8.70%)
Aug 11, 2020 0.2400 0.2500 0.2250 0.2300 540,012 -0.02(-8.00%)
Aug 10, 2020 0.2450 0.2500 0.2400 0.2500 142,404 -0.01(-1.96%)
Aug 07, 2020 0.2450 0.2550 0.2350 0.2550 413,641 +0.01(+2.00%)
Aug 06, 2020 0.2550 0.2550 0.2400 0.2500 227,725 -0.01(-3.85%)
Aug 05, 2020 0.2800 0.2800 0.2600 0.2600 315,953 -0.02(-5.45%)
Aug 04, 2020 0.2600 0.2800 0.2250 0.2750 985,182 +0.01(+1.85%)
Jul 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2020 0.2700 0.2750 0.2650 0.2700 190,573 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2700 488,625 -0.01(-5.26%)
Jul 28, 2020 0.2900 0.3000 0.2750 0.2850 508,570 -0.01(-3.39%)
Jul 27, 2020 0.2950 0.3150 0.2800 0.2950 694,947 +0.00(+0.00%)
Jul 24, 2020 0.2750 0.3300 0.2700 0.2950 551,483 +0.01(+3.51%)
Jul 23, 2020 0.3000 0.3000 0.2750 0.2850 626,820 -0.02(-5.00%)
Jul 22, 2020 0.3350 0.3350 0.2850 0.3000 1,127,026 -0.03(-9.09%)
Jul 21, 2020 0.3600 0.4200 0.3100 0.3300 1,815,308 +0.00(+0.00%)
Jul 20, 2020 0.2850 0.3300 0.2800 0.3300 375,728 +0.05(+17.86%)
Jul 17, 2020 0.2750 0.2850 0.2700 0.2800 81,804 +0.01(+3.70%)
Jul 16, 2020 0.2850 0.2900 0.2700 0.2700 129,065 -0.02(-8.47%)
Jul 15, 2020 0.2550 0.3000 0.2550 0.2950 620,666 +0.03(+13.46%)
Jul 14, 2020 0.2650 0.2700 0.2550 0.2600 347,471 -0.01(-1.89%)
Jul 13, 2020 0.2750 0.2750 0.2600 0.2650 306,285 -0.01(-1.85%)
Jul 10, 2020 0.2700 0.2800 0.2700 0.2700 180,596 +0.01(+1.89%)
Jul 09, 2020 0.2750 0.2850 0.2550 0.2650 670,292 -0.02(-7.02%)
Jul 08, 2020 0.2800 0.2900 0.2800 0.2850 149,418 -0.01(-1.72%)
Jul 07, 2020 0.2950 0.2950 0.2750 0.2900 430,428 -0.01(-3.33%)
Jul 06, 2020 0.3400 0.3400 0.2950 0.3000 491,053 -0.04(-11.76%)
Jul 03, 2020 0.3350 0.3700 0.3350 0.3400 369,431 +0.01(+1.49%)
Jul 02, 2020 0.3250 0.3400 0.3200 0.3350 266,041 +0.03(+8.06%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jun 29, 2020 0.2900 0.2950 0.2700 0.2850 257,203 +0.01(+5.56%)
Jun 26, 2020 0.2400 0.2700 0.2400 0.2700 258,300 +0.03(+12.50%)
Jun 25, 2020 0.2550 0.2550 0.2300 0.2400 889,103 -0.02(-5.88%)
Jun 24, 2020 0.2700 0.2850 0.2400 0.2550 701,865 -0.03(-8.93%)
Jun 23, 2020 0.3050 0.3050 0.2800 0.2800 340,131 -0.01(-5.08%)
Jun 22, 2020 0.3200 0.3200 0.2900 0.2950 167,186 +0.01(+1.72%)
Jun 19, 2020 0.2850 0.3000 0.2750 0.2900 353,875 +0.01(+3.57%)
Jun 18, 2020 0.2900 0.2950 0.2550 0.2800 1,100,304 -0.02(-6.67%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 401,967 -0.03(-9.09%)
Jun 16, 2020 0.3400 0.3400 0.3200 0.3300 259,510 -0.02(-5.71%)
Jun 15, 2020 0.3600 0.3600 0.3450 0.3500 98,845 +0.00(+0.00%)
Jun 12, 2020 0.3650 0.3650 0.3400 0.3500 313,127 -0.02(-5.41%)
Jun 11, 2020 0.3550 0.3750 0.3500 0.3700 254,900 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3850 0.3700 0.3700 187,982 -0.01(-1.33%)
Jun 09, 2020 0.3650 0.4100 0.3550 0.3750 451,367 +0.03(+7.14%)
Jun 08, 2020 0.3450 0.3550 0.3250 0.3500 523,981 +0.01(+2.94%)
Jun 05, 2020 0.3500 0.3600 0.3300 0.3400 352,081 +0.00(+0.00%)
Jun 04, 2020 0.3400 0.3650 0.3250 0.3400 708,404 +0.01(+3.03%)
Jun 03, 2020 0.3450 0.3550 0.3150 0.3300 1,044,425 -0.01(-4.35%)
Jun 02, 2020 0.3950 0.4000 0.3300 0.3450 747,045 -0.03(-8.00%)
Jun 01, 2020 0.4150 0.4150 0.3700 0.3750 605,866 -0.03(-6.25%)
May 29, 2020 0.4400 0.4400 0.3700 0.4000 1,474,998 -0.03(-6.98%)
May 28, 2020 0.4700 0.4750 0.4100 0.4300 1,369,261 -0.04(-9.47%)
May 27, 2020 0.5000 0.5200 0.4700 0.4750 964,466 -0.02(-3.06%)
May 26, 2020 0.4700 0.5000 0.4600 0.4900 1,620,229 +0.05(+11.36%)
May 25, 2020 0.4200 0.4600 0.3950 0.4400 1,615,751 +0.04(+10.00%)
May 22, 2020 0.4500 0.4500 0.3900 0.4000 1,915,287 -0.04(-9.09%)
May 21, 2020 0.6300 0.6500 0.4350 0.4400 6,313,057 +0.04(+10.00%)
May 20, 2020 0.4000 0.4050 0.3850 0.4000 289,939 +0.00(+0.00%)
May 19, 2020 0.3950 0.4200 0.3650 0.4000 1,028,069 +0.03(+8.11%)
May 15, 2020 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
May 14, 2020 0.4650 0.4700 0.3900 0.4300 2,274,564 +0.00(+0.00%)
May 13, 2020 0.3850 0.4350 0.2950 0.4300 7,391,291 +0.05(+14.67%)
May 12, 2020 0.6200 0.6200 0.3700 0.3750 6,594,366 -0.27(-41.41%)
May 11, 2020 0.4950 0.6600 0.4750 0.6400 5,154,937 +0.21(+47.13%)
May 08, 2020 0.3800 0.4450 0.3750 0.4350 2,587,879 +0.08(+20.83%)
May 07, 2020 0.2900 0.3650 0.2900 0.3600 1,569,616 +0.07(+22.03%)
May 06, 2020 0.2500 0.3000 0.2500 0.2950 1,005,948 +0.03(+11.32%)
May 05, 2020 0.2700 0.2750 0.2600 0.2650 176,947 -0.01(-1.85%)
May 04, 2020 0.2500 0.2800 0.2500 0.2700 220,130 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.