Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4100 0.4200 0.4050 0.4050 26,133 -0.01(-3.57%)
Apr 28, 2016 0.4300 0.4300 0.4200 0.4200 15,100 -0.02(-4.55%)
Apr 27, 2016 0.4450 0.4450 0.4350 0.4400 43,430 -0.01(-1.12%)
Apr 26, 2016 0.4450 0.4450 0.4200 0.4450 203,599 -0.01(-1.11%)
Apr 22, 2016 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Apr 21, 2016 0.4200 0.4500 0.4200 0.4450 35,000 +0.04(+11.25%)
Apr 20, 2016 0.4400 0.4500 0.4000 0.4000 232,100 -0.03(-6.98%)
Apr 19, 2016 0.4300 0.4500 0.4300 0.4300 92,000 +0.00(+0.00%)
Apr 18, 2016 0.4150 0.4300 0.4150 0.4300 27,416 +0.01(+2.38%)
Apr 15, 2016 0.4250 0.4400 0.4200 0.4200 147,332 -0.01(-2.33%)
Apr 14, 2016 0.4000 0.4300 0.4000 0.4300 268,367 +0.03(+7.50%)
Apr 13, 2016 0.3400 0.4100 0.3400 0.4000 122,172 +0.05(+14.29%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 9,500 +0.01(+2.94%)
Apr 11, 2016 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-2.86%)
Apr 06, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 05, 2016 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-5.56%)
Apr 04, 2016 0.3500 0.3700 0.3500 0.3600 50,000 +0.01(+2.86%)
Apr 01, 2016 0.3300 0.3700 0.3300 0.3500 41,000 +0.00(+0.00%)
Mar 31, 2016 0.3500 0.3500 0.3500 0.3500 2,740 +0.00(+0.00%)
Mar 30, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 29, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 28, 2016 0.3300 0.3300 0.3300 0.3300 2,308 +0.00(+0.00%)
Mar 24, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2016 0.3300 0.3300 0.3300 0.3300 70,000 +0.00(+0.00%)
Mar 22, 2016 0.3300 0.3400 0.3300 0.3300 55,000 +0.00(+0.00%)
Mar 21, 2016 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 18, 2016 0.3300 0.3400 0.3300 0.3300 81,600 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+8.20%)
Mar 16, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 15, 2016 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Mar 10, 2016 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Mar 09, 2016 0.2800 0.3300 0.2800 0.3300 26,000 +0.03(+10.00%)
Mar 08, 2016 0.3050 0.3050 0.3000 0.3000 100,666 -0.05(-14.29%)
Mar 07, 2016 0.3000 0.3500 0.3000 0.3500 69,400 +0.05(+16.67%)
Mar 04, 2016 0.2900 0.3000 0.2900 0.3000 62,000 +0.01(+3.45%)
Mar 03, 2016 0.2900 0.2950 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 02, 2016 0.2700 0.2950 0.2700 0.2950 132,542 +0.03(+11.32%)
Mar 01, 2016 0.2700 0.2700 0.2650 0.2650 23,500 +0.00(+0.00%)
Feb 29, 2016 0.2500 0.2650 0.2400 0.2650 395,500 +0.04(+15.22%)
Feb 26, 2016 0.2350 0.2350 0.2300 0.2300 13,500 -0.01(-4.17%)
Feb 24, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 23, 2016 0.2400 0.2500 0.2400 0.2400 125,000 +0.01(+6.67%)
Feb 22, 2016 0.2250 0.2250 0.2250 0.2250 56,000 -0.04(-13.46%)
Feb 19, 2016 0.2300 0.2600 0.2300 0.2600 66,000 +0.01(+4.00%)
Feb 18, 2016 0.2300 0.2500 0.2300 0.2500 37,000 +0.00(+0.00%)
Feb 17, 2016 0.2200 0.2500 0.1900 0.2500 49,555 +0.02(+8.70%)
Feb 11, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 09, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2016 0.2400 0.2400 0.2200 0.2200 135,933 -0.03(-12.00%)
Feb 04, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 7,924 +0.02(+9.09%)
Feb 02, 2016 0.2250 0.2250 0.2200 0.2200 2,000 +0.00(+0.00%)
Jan 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Jan 21, 2016 0.2400 0.2400 0.2350 0.2350 35,000 +0.01(+6.82%)
Jan 19, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 6,793 +0.01(+4.76%)
Jan 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 13, 2016 0.2500 0.2500 0.2300 0.2300 42,000 -0.02(-8.00%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Jan 11, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 07, 2016 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Jan 06, 2016 0.2600 0.2600 0.2600 0.2600 21,000 +0.02(+8.33%)
Jan 05, 2016 0.2400 0.2500 0.2400 0.2400 40,500 +0.00(+0.00%)
Jan 04, 2016 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2350 0.2250 0.2350 28,000 +0.01(+6.82%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2500 0.2200 0.2200 26,350 -0.02(-10.20%)
Dec 22, 2015 0.2200 0.2450 0.2100 0.2450 148,942 +0.02(+11.36%)
Dec 21, 2015 0.2300 0.2300 0.2200 0.2200 203,000 +0.00(+0.00%)
Dec 18, 2015 0.2200 0.2200 0.2150 0.2200 69,000 -0.02(-8.33%)
Dec 17, 2015 0.2450 0.2500 0.2400 0.2400 12,000 +0.02(+9.09%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2200 300,500 -0.01(-4.35%)
Dec 15, 2015 0.2650 0.2650 0.2300 0.2300 76,500 -0.04(-13.21%)
Dec 14, 2015 0.2550 0.2650 0.2550 0.2650 1,989 +0.01(+1.92%)
Dec 11, 2015 0.2600 0.2900 0.2500 0.2600 56,166 -0.04(-13.33%)
Dec 09, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 08, 2015 0.3200 0.3200 0.2650 0.2650 23,500 -0.05(-17.19%)
Dec 07, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 02, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 73,500 +0.03(+9.37%)
Nov 26, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0.3200 6,425 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3300 0.3500 113,500 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 30,333 +0.01(+2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Nov 17, 2015 0.3000 0.3150 0.3000 0.3150 3,067 +0.00(+0.00%)
Nov 16, 2015 0.3100 0.3150 0.3100 0.3150 4,000 +0.03(+8.62%)
Nov 13, 2015 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 11, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Nov 10, 2015 0.3050 0.3400 0.3000 0.3050 219,833 -0.03(-8.96%)
Nov 09, 2015 0.3500 0.3500 0.3350 0.3350 102,000 +0.04(+11.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 04, 2015 0.3300 0.3500 0.3100 0.3200 205,000 -0.03(-8.57%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Nov 02, 2015 0.3300 0.3500 0.3200 0.3200 32,000 -0.04(-11.11%)
Oct 30, 2015 0.3400 0.3600 0.3300 0.3600 41,500 +0.00(+0.00%)
Oct 29, 2015 0.3600 0.3600 0.3600 0.3600 15,500 +0.00(+0.00%)
Oct 28, 2015 0.3400 0.3600 0.3400 0.3600 40,000 +0.01(+2.86%)
Oct 27, 2015 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-5.41%)
Oct 26, 2015 0.3700 0.3700 0.3700 0.3700 543 +0.02(+5.71%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Oct 21, 2015 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 20, 2015 0.3600 0.3600 0.3200 0.3200 116,105 -0.02(-7.25%)
Oct 19, 2015 0.3550 0.3550 0.3450 0.3450 1,000 -0.02(-4.17%)
Oct 16, 2015 0.3200 0.3600 0.3200 0.3600 1,200 +0.00(+0.00%)
Oct 15, 2015 0.3400 0.3600 0.3400 0.3600 41,400 +0.02(+5.88%)
Oct 14, 2015 0.3400 0.3450 0.3400 0.3400 100,900 +0.02(+6.25%)
Oct 13, 2015 0.3400 0.3400 0.3200 0.3200 53,333 -0.04(-12.33%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Oct 08, 2015 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Oct 07, 2015 0.4000 0.4300 0.4000 0.4300 16,000 +0.03(+7.50%)
Oct 06, 2015 0.3600 0.4000 0.3600 0.4000 92,600 +0.04(+9.59%)
Oct 05, 2015 0.3650 0.3650 0.3600 0.3650 13,400 +0.02(+4.29%)
Oct 02, 2015 0.3500 0.3500 0.3300 0.3500 30,000 -0.04(-10.26%)
Oct 01, 2015 0.3400 0.3900 0.3400 0.3900 130,888 +0.09(+30.00%)
Sep 30, 2015 0.2950 0.3000 0.2800 0.3000 802,000 +0.00(+0.00%)
Sep 29, 2015 0.2600 0.3000 0.2600 0.3000 123,100 +0.07(+30.43%)
Sep 28, 2015 0.3250 0.3250 0.2300 0.2300 59,700 -0.07(-23.33%)
Sep 25, 2015 0.3050 0.3050 0.3000 0.3000 200,000 -0.02(-6.25%)
Sep 24, 2015 0.3000 0.3500 0.2800 0.3200 379,500 +0.02(+6.67%)
Sep 23, 2015 0.2550 0.3000 0.2550 0.3000 322,705 +0.04(+17.65%)
Sep 22, 2015 0.2400 0.2700 0.2400 0.2550 191,333 +0.02(+6.25%)
Sep 21, 2015 0.2300 0.2500 0.2300 0.2400 57,000 +0.00(+0.00%)
Sep 18, 2015 0.2450 0.2450 0.2400 0.2400 6,530 +0.00(+0.00%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 14, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2600 0.2600 0.2600 22,500 +0.00(+0.00%)
Sep 10, 2015 0.2700 0.2700 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 20,500 +0.02(+8.51%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Sep 03, 2015 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Sep 02, 2015 0.2400 0.2750 0.2400 0.2750 303,000 +0.03(+10.00%)
Sep 01, 2015 0.2500 0.2500 0.2500 0.2500 52,500 +0.00(+0.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 24, 2015 0.3150 0.3500 0.3150 0.3500 328,905 +0.03(+9.37%)
Jun 23, 2015 0.3400 0.3450 0.3200 0.3200 12,500 +0.01(+3.23%)
Jun 22, 2015 0.3200 0.3200 0.3050 0.3100 133,000 -0.01(-3.13%)
Jun 19, 2015 0.3100 0.3200 0.3050 0.3200 73,811 +0.02(+4.92%)
Jun 18, 2015 0.3200 0.3200 0.3000 0.3050 518,000 -0.04(-11.59%)
Jun 17, 2015 0.3450 0.3450 0.3450 0.3450 60,000 -0.01(-1.43%)
Jun 11, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 10, 2015 0.3500 0.3500 0.3150 0.3150 258,500 -0.03(-10.00%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 50,500 -0.03(-6.67%)
Jun 08, 2015 0.3400 0.3750 0.3400 0.3750 23,200 +0.03(+7.14%)
Jun 05, 2015 0.3750 0.3750 0.3500 0.3500 139,000 -0.02(-5.41%)
Jun 04, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 31,333 +0.01(+1.45%)
Jun 02, 2015 0.3350 0.3450 0.3350 0.3450 4,000 -0.01(-1.43%)
Jun 01, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 29, 2015 0.3500 0.3500 0.3400 0.3500 76,864 +0.00(+0.00%)
May 26, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 19, 2015 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 13, 2015 0.3200 0.3400 0.3200 0.3400 35,500 -0.01(-2.86%)
May 12, 2015 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
May 11, 2015 0.3500 0.3500 0.3400 0.3400 34,300 +0.01(+3.03%)
May 08, 2015 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
May 07, 2015 0.3450 0.3600 0.3400 0.3400 35,995 +0.00(+0.00%)
May 06, 2015 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
May 05, 2015 0.3800 0.3800 0.3300 0.3500 112,740 -0.03(-7.89%)
May 04, 2015 0.3800 0.3900 0.3800 0.3800 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.