Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0800 0.0700 0.0800 187,199 +0.01(+6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0650 33,001 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 3,120 -0.01(-18.75%)
Apr 24, 2019 0.0550 0.0800 0.0550 0.0800 169,600 +0.03(+45.45%)
Apr 23, 2019 0.0600 0.0600 0.0500 0.0550 198,318 -0.01(-15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 63,850 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0750 0.0750 0.0600 0.0700 93,300 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0700 0.0700 182,410 -0.00(-6.67%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 7,842 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0700 0.0750 239,171 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0750 0.0800 137,800 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0800 0.0750 0.0750 140,500 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0750 120,550 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 7,885 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0750 0.0850 203,750 +0.01(+6.25%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0800 24,849 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0800 53,150 +0.00(+0.00%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 99,457 -0.01(-5.88%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 26,585 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0850 0.0850 62,508 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 38,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Mar 26, 2019 0.0850 0.0900 0.0850 0.0850 547,500 -0.00(-5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 122,113 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.0950 57,150 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.0950 0.0950 8,850 -0.01(-5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 167,500 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 70,194 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1100 0.1000 0.1050 86,350 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 91,300 -0.01(-4.55%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1100 125,465 +0.00(+0.00%)
Mar 13, 2019 0.1150 0.1150 0.1050 0.1100 40,450 +0.00(+0.00%)
Mar 12, 2019 0.1150 0.1200 0.1100 0.1100 147,600 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1000 0.1100 34,750 +0.01(+4.76%)
Mar 08, 2019 0.1050 0.1050 0.1000 0.1050 143,800 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1050 0.1050 79,342 -0.01(-8.70%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 2,600 -0.00(-4.17%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 135,145 +0.02(+20.00%)
Mar 04, 2019 0.1100 0.1100 0.1000 0.1000 261,260 -0.01(-13.04%)
Mar 01, 2019 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Feb 28, 2019 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+4.35%)
Feb 27, 2019 0.1150 0.1150 0.1150 0.1150 58,720 +0.00(+0.00%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1150 457,270 -0.00(-4.17%)
Feb 25, 2019 0.1300 0.1300 0.1200 0.1200 88,150 -0.02(-11.11%)
Feb 22, 2019 0.1300 0.1350 0.1200 0.1350 117,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1300 0.1350 39,700 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1350 0.1350 155 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1300 0.1350 275,900 -0.01(-6.90%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 12,600 +0.01(+7.69%)
Feb 13, 2019 0.1250 0.1400 0.1200 0.1300 199,742 +0.01(+4.00%)
Feb 12, 2019 0.1300 0.1300 0.1250 0.1250 59,288 -0.01(-3.85%)
Feb 11, 2019 0.1250 0.1300 0.1250 0.1300 8,500 +0.00(+0.00%)
Feb 08, 2019 0.1350 0.1350 0.1250 0.1300 24,530 +0.01(+4.00%)
Feb 07, 2019 0.1300 0.1350 0.1250 0.1250 100,510 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1350 0.1200 0.1300 28,270 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 140,330 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1350 0.1200 0.1200 133,570 -0.02(-11.11%)
Jan 31, 2019 0.1350 0.1350 0.1250 0.1350 97,685 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1350 0.1200 0.1350 363,400 +0.01(+3.85%)
Jan 29, 2019 0.1400 0.1400 0.1300 0.1300 142,800 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1350 52,500 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1350 77,210 -0.01(-3.57%)
Jan 24, 2019 0.1450 0.1450 0.1400 0.1400 197,761 +0.00(+0.00%)
Jan 23, 2019 0.1550 0.1600 0.1400 0.1400 118,926 -0.00(-3.45%)
Jan 22, 2019 0.1600 0.1600 0.1450 0.1450 135,500 -0.01(-3.33%)
Jan 21, 2019 0.1600 0.1600 0.1500 0.1500 4,620 -0.01(-6.25%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 17, 2019 0.1650 0.1650 0.1500 0.1500 18,050 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1600 0.1450 0.1500 51,800 -0.01(-3.23%)
Jan 15, 2019 0.1550 0.1550 0.1500 0.1550 50,800 -0.01(-3.13%)
Jan 14, 2019 0.1650 0.1650 0.1600 0.1600 95,500 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1650 0.1550 0.1600 152,750 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1700 0.1600 0.1600 12,250 -0.01(-3.03%)
Jan 09, 2019 0.1700 0.1700 0.1650 0.1650 114,979 -0.01(-2.94%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 79,550 +0.02(+9.68%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Jan 04, 2019 0.1400 0.1600 0.1400 0.1600 240,600 +0.02(+18.52%)
Jan 03, 2019 0.1400 0.1400 0.1350 0.1350 43,525 -0.01(-3.57%)
Jan 02, 2019 0.1600 0.1600 0.1350 0.1400 152,370 -0.02(-12.50%)
Dec 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1500 0.1500 0.1500 1,090 +0.01(+3.45%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2018 0.1450 0.1450 0.1400 0.1400 52,428 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1500 0.1400 0.1400 56,250 -0.02(-12.50%)
Dec 19, 2018 0.1600 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1600 5,500 -0.01(-8.57%)
Dec 17, 2018 0.1850 0.1850 0.1750 0.1750 4,030 +0.00(+0.00%)
Dec 14, 2018 0.1600 0.1800 0.1600 0.1750 222,150 +0.03(+20.69%)
Dec 13, 2018 0.1650 0.1650 0.1400 0.1450 70,000 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1650 0.1450 0.1450 46,800 -0.02(-12.12%)
Dec 11, 2018 0.1550 0.1650 0.1450 0.1650 98,950 +0.01(+3.13%)
Dec 10, 2018 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 07, 2018 0.1550 0.1650 0.1550 0.1600 119,160 -0.01(-3.03%)
Dec 06, 2018 0.1600 0.1650 0.1550 0.1650 144,100 +0.01(+3.13%)
Dec 05, 2018 0.1600 0.1600 0.1600 0.1600 21,100 +0.00(+0.00%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1600 292,070 -0.02(-11.11%)
Nov 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1900 0.1650 0.1800 46,200 +0.01(+2.86%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1750 32,200 +0.00(+2.94%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 123,500 -0.01(-5.56%)
Nov 26, 2018 0.1700 0.1850 0.1650 0.1800 50,000 +0.01(+9.09%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-10.81%)
Nov 22, 2018 0.1650 0.1900 0.1650 0.1850 147,680 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1850 0.1700 0.1850 9,000 +0.01(+5.71%)
Nov 20, 2018 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Nov 19, 2018 0.1900 0.1900 0.1600 0.1800 197,692 +0.01(+5.88%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1700 15,833 +0.00(+0.00%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 112,530 +0.01(+6.25%)
Nov 14, 2018 0.1900 0.1900 0.1550 0.1600 59,350 -0.02(-11.11%)
Nov 13, 2018 0.1750 0.1800 0.1600 0.1800 56,000 +0.01(+5.88%)
Nov 12, 2018 0.1950 0.1950 0.1700 0.1700 45,530 -0.02(-10.53%)
Nov 09, 2018 0.2000 0.2000 0.1900 0.1900 70,679 -0.01(-5.00%)
Nov 08, 2018 0.2000 0.2000 0.1850 0.2000 74,500 +0.01(+5.26%)
Nov 07, 2018 0.1750 0.1900 0.1750 0.1900 53,150 +0.02(+15.15%)
Nov 06, 2018 0.1700 0.1750 0.1600 0.1650 27,000 -0.01(-2.94%)
Nov 05, 2018 0.1800 0.1850 0.1700 0.1700 42,390 -0.01(-5.56%)
Nov 02, 2018 0.1850 0.1850 0.1700 0.1800 14,000 +0.02(+12.50%)
Nov 01, 2018 0.1600 0.1900 0.1600 0.1600 128,408 +0.02(+14.29%)
Oct 31, 2018 0.1500 0.1500 0.1350 0.1400 230,400 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1400 0.1100 0.1400 486,600 +0.02(+16.67%)
Oct 29, 2018 0.1500 0.1550 0.1200 0.1200 299,700 -0.03(-20.00%)
Oct 26, 2018 0.1650 0.1700 0.1500 0.1500 33,750 -0.02(-11.76%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 5,800 +0.02(+9.68%)
Oct 24, 2018 0.1600 0.1800 0.1500 0.1550 110,200 +0.01(+3.33%)
Oct 23, 2018 0.1650 0.1700 0.1500 0.1500 109,962 -0.01(-6.25%)
Oct 22, 2018 0.1800 0.1800 0.1600 0.1600 356,220 -0.01(-8.57%)
Oct 19, 2018 0.1650 0.1750 0.1650 0.1750 113,243 +0.01(+6.06%)
Oct 18, 2018 0.1600 0.1800 0.1550 0.1650 197,320 +0.01(+3.13%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1750 0.1600 0.1600 42,353 -0.01(-3.03%)
Oct 15, 2018 0.1750 0.1750 0.1650 0.1650 61,950 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1700 48,800 +0.01(+3.03%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 184,100 +0.01(+3.13%)
Oct 10, 2018 0.1600 0.1650 0.1600 0.1600 104,000 +0.01(+3.23%)
Oct 09, 2018 0.2000 0.2000 0.1500 0.1550 950,587 -0.04(-18.42%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 04, 2018 0.2150 0.2200 0.1900 0.1950 400,200 -0.01(-2.50%)
Oct 03, 2018 0.1800 0.2150 0.1800 0.2000 173,180 +0.02(+8.11%)
Oct 02, 2018 0.1900 0.1900 0.1850 0.1850 16,880 +0.01(+5.71%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 38,900 -0.01(-2.78%)
Sep 28, 2018 0.2000 0.2050 0.1750 0.1800 243,250 -0.02(-12.20%)
Sep 27, 2018 0.2150 0.2350 0.2050 0.2050 141,700 +0.00(+2.50%)
Sep 26, 2018 0.2000 0.2100 0.1900 0.2000 146,800 +0.01(+5.26%)
Sep 25, 2018 0.1750 0.2000 0.1750 0.1900 223,500 +0.02(+8.57%)
Sep 24, 2018 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Sep 21, 2018 0.1700 0.1850 0.1550 0.1750 55,900 -0.02(-7.89%)
Sep 20, 2018 0.1850 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Sep 18, 2018 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2000 0.1900 0.1900 69,753 +0.02(+11.76%)
Sep 13, 2018 0.1700 0.2050 0.1600 0.1700 148,500 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1700 0.1700 36,517 -0.00(-2.86%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1600 3,000 -0.02(-11.11%)
Sep 07, 2018 0.1800 0.1900 0.1800 0.1800 754,000 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2100 0.1800 0.1800 242,580 -0.02(-10.00%)
Sep 05, 2018 0.1800 0.2000 0.1600 0.2000 86,000 +0.02(+11.11%)
Sep 04, 2018 0.1800 0.1800 0.1800 0.1800 2,160 +0.01(+2.86%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1600 0.1750 153,319 +0.01(+9.37%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1600 1,580 -0.02(-11.11%)
Aug 27, 2018 0.1800 0.1950 0.1800 0.1800 207,680 +0.03(+20.00%)
Aug 24, 2018 0.1250 0.1500 0.1250 0.1500 119,508 +0.02(+20.00%)
Aug 23, 2018 0.1250 0.1350 0.1250 0.1250 43,500 -0.01(-3.85%)
Aug 22, 2018 0.1300 0.1300 0.1300 0.1300 58,500 +0.01(+8.33%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 68,500 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1150 141,778 -0.01(-11.54%)
Aug 16, 2018 0.1300 0.1300 0.1300 0.1300 93,318 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1300 0.1200 0.1300 75,800 +0.01(+13.04%)
Aug 14, 2018 0.1250 0.1250 0.1100 0.1150 99,500 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 240,764 -0.01(-8.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 23,499 +0.01(+8.70%)
Aug 09, 2018 0.1150 0.1150 0.1150 0.1150 3,500 -0.01(-8.00%)
Aug 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 175,200 -0.01(-7.14%)
Jul 31, 2018 0.1300 0.1500 0.1300 0.1400 260,435 +0.02(+12.00%)
Jul 30, 2018 0.1500 0.1500 0.1250 0.1250 160,100 -0.02(-13.79%)
Jul 27, 2018 0.1700 0.1700 0.1450 0.1450 178,432 -0.02(-9.38%)
Jul 26, 2018 0.1500 0.1600 0.1500 0.1600 78,950 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 59,200 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1600 0.1500 0.1600 166,000 +0.01(+6.67%)
Jul 23, 2018 0.1550 0.1650 0.1500 0.1500 14,600 -0.01(-3.23%)
Jul 20, 2018 0.1550 0.1550 0.1500 0.1550 78,030 +0.00(+0.00%)
Jul 19, 2018 0.1550 0.1550 0.1500 0.1550 112,000 -0.01(-3.13%)
Jul 18, 2018 0.1550 0.1600 0.1500 0.1600 8,825 +0.01(+3.23%)
Jul 17, 2018 0.1800 0.1800 0.1500 0.1550 187,000 -0.02(-8.82%)
Jul 16, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 12, 2018 0.1800 0.1800 0.1700 0.1800 119,500 +0.00(+0.00%)
Jul 11, 2018 0.1800 0.1800 0.1750 0.1800 40,367 -0.01(-5.26%)
Jul 10, 2018 0.1750 0.2000 0.1750 0.1900 73,650 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1850 0.1850 44,400 -0.01(-2.63%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1900 61,650 +0.01(+5.56%)
Jul 05, 2018 0.1850 0.1900 0.1750 0.1800 772,885 +0.01(+5.88%)
Jul 04, 2018 0.1700 0.1750 0.1700 0.1700 32,500 +0.00(+0.00%)
Jul 03, 2018 0.1700 0.1750 0.1700 0.1700 51,711 +0.01(+6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1800 128,500 +0.02(+12.50%)
Jun 27, 2018 0.1700 0.1750 0.1600 0.1600 77,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1350 0.1700 193,650 -0.01(-8.11%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 43,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1900 0.1750 0.1750 119,000 +0.00(+2.94%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1700 95,000 -0.00(-2.86%)
Jun 19, 2018 0.1900 0.1900 0.1750 0.1750 138,278 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.2000 0.1900 0.1900 690,000 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1850 0.1900 545,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 88,500 +0.02(+11.43%)
Jun 13, 2018 0.1900 0.1900 0.1750 0.1750 138,500 -0.01(-5.41%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.1850 164,350 -0.01(-2.63%)
Jun 11, 2018 0.1800 0.2000 0.1800 0.1900 394,300 +0.01(+5.56%)
Jun 08, 2018 0.1750 0.1900 0.1750 0.1800 137,405 +0.01(+5.88%)
Jun 07, 2018 0.1950 0.1950 0.1700 0.1700 331,700 -0.01(-8.11%)
Jun 06, 2018 0.2000 0.2000 0.1800 0.1850 286,000 -0.02(-7.50%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 488,150 -0.02(-9.09%)
Jun 04, 2018 0.2000 0.2250 0.2000 0.2200 401,330 +0.02(+10.00%)
Jun 01, 2018 0.1900 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.