Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Mar 31, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 25, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 22, 2021 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Feb 19, 2021 0.1900 0.2750 0.1900 0.2500 37,000 +0.06(+31.58%)
Feb 18, 2021 0.1900 0.1900 0.1900 0.1900 2,585 +0.07(+58.33%)
Feb 10, 2021 0.1200 0.1200 0.1200 0 -0.08(-38.46%)
Feb 09, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Feb 05, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 03, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 20, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Jan 07, 2021 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Dec 22, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1150 2,050 -0.00(-4.17%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2020 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Aug 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 13, 2020 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Aug 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 30, 2020 0.2850 0.2850 0.2850 0 +0.07(+35.71%)
Jul 29, 2020 0.1400 0.2100 0.1400 0.2100 15,719 +0.11(+110.00%)
Jul 28, 2020 0.0950 0.1000 0.0950 0.1000 11,500 +0.08(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.