Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCU )

N/A UNCHANGED
Last Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2014 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Mar 11, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 07, 2014 0.1100 0.1100 0.1100 0 +0.06(+100.00%)
Mar 06, 2014 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Mar 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 21, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Dec 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 29, 2013 0.1200 0.1250 0.1200 0.1250 2,500 +0.02(+19.05%)
Nov 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 15,950 -0.01(-3.70%)
Nov 13, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 08, 2013 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Oct 03, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 27, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 18, 2013 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Sep 16, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2013 0.1800 0.1800 0.1700 0.1700 6,800 +0.02(+13.33%)
Aug 08, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jul 17, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jun 19, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 17, 2013 0.1400 0.1400 0.1150 0.1150 6,500 +0.00(+0.00%)
Jun 14, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 13, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1150 0.1150 800 +0.03(+35.29%)
Jun 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 1,600 -0.00(-5.56%)
Jun 03, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 31, 2013 0 +0.00(+0.00%)
May 30, 2013 0 +0.00(+0.00%)
May 29, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.