Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 26, 2016 0.1300 0.1300 0.1000 0.1000 7,500 -0.03(-23.08%)
Apr 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 15, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 11, 2016 0.1300 0.1300 0.1000 0.1100 55,500 -0.02(-15.38%)
Apr 08, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Apr 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 29, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2016 0.1300 0.1300 0.1100 0.1100 20,000 -0.01(-8.33%)
Mar 21, 2016 0.1200 0.1200 0.1100 0.1200 52,500 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 16, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 15, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Mar 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2016 0.1200 0.1200 0.1200 0.1200 40,000 -0.02(-17.24%)
Mar 03, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 01, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 29, 2016 0.1300 0.1300 0.1300 0.1300 109,000 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+13.04%)
Feb 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 22, 2016 0.1100 0.1100 0.0950 0.1000 12,000 -0.01(-13.04%)
Feb 16, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Feb 10, 2016 0.1200 0.1200 0.0900 0.0900 11,550 -0.03(-25.00%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 04, 2016 0.0900 0.1050 0.0800 0.1050 113,000 +0.01(+16.67%)
Feb 03, 2016 0.1000 0.1000 0.0800 0.0900 62,000 -0.01(-14.29%)
Feb 02, 2016 0.1000 0.1100 0.1000 0.1050 203,000 +0.02(+23.53%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 26, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jan 25, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1200 0.1000 0.1000 10,200 +0.01(+5.26%)
Jan 21, 2016 0.1150 0.1150 0.0950 0.0950 40,600 -0.01(-5.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 44 -0.02(-16.67%)
Jan 14, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Jan 12, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jan 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 04, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 31, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 29, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 18, 2015 0.1200 0.1700 0.1200 0.1700 6,000 +0.06(+54.55%)
Dec 16, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 11, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 10, 2015 0.1500 0.1500 0.1050 0.1200 77,000 -0.05(-29.41%)
Dec 09, 2015 0.1300 0.1700 0.1050 0.1700 5,500 +0.03(+17.24%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Dec 04, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Dec 03, 2015 0.1150 0.1150 0.0950 0.1100 18,500 -0.01(-8.33%)
Dec 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 01, 2015 0.1200 0.1500 0.1200 0.1250 11,500 +0.01(+4.17%)
Nov 30, 2015 0.1100 0.1200 0.0900 0.1200 35,500 +0.01(+9.09%)
Nov 27, 2015 0.1200 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 23, 2015 0.1350 0.1350 0.1200 0.1250 30,000 -0.01(-3.85%)
Nov 20, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Nov 19, 2015 0.1400 0.1400 0.1000 0.1000 14,500 -0.03(-23.08%)
Nov 18, 2015 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 16, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 10, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 09, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Nov 04, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 03, 2015 0.1200 0.1200 0.1150 0.1150 7,963 -0.00(-4.17%)
Nov 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 21, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1250 0.1250 0.1000 0.1100 77,500 -0.02(-15.38%)
Oct 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1300 0.1200 0.1300 4,000 +0.01(+8.33%)
Sep 30, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Sep 25, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 24, 2015 0.1100 0.1100 0.0900 0.0900 10,000 -0.04(-30.77%)
Sep 23, 2015 0.1000 0.1300 0.0900 0.1300 48,000 +0.03(+23.81%)
Sep 22, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Sep 21, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Sep 18, 2015 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 14, 2015 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Sep 11, 2015 0.0800 0.0850 0.0800 0.0850 73,000 +0.01(+6.25%)
Sep 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 09, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Sep 08, 2015 0.0950 0.0950 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 03, 2015 0.0950 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Sep 01, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 31, 2015 0.1400 0.1400 0.0850 0.1000 213,000 -0.05(-33.33%)
Aug 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 21, 2015 0.1200 0.1750 0.1200 0.1750 10,500 +0.04(+34.62%)
Aug 20, 2015 0.1300 0.1300 0.1150 0.1300 13,500 -0.02(-13.33%)
Aug 14, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 10, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 07, 2015 0.1800 0.1800 0.1800 0.1800 1,500 +0.06(+50.00%)
Aug 04, 2015 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 21, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Jul 20, 2015 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jul 17, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 13, 2015 0.1900 0.1900 0.1900 250 +0.01(+5.56%)
Jul 10, 2015 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 26, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 18, 2015 0.1800 0.2000 0.1800 0.1800 18,500 -0.03(-14.29%)
Jun 11, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2015 0.2100 0.2100 0.2000 0.2100 19,500 +0.02(+10.53%)
Jun 09, 2015 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 08, 2015 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jun 01, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 29, 2015 0.1700 0.2100 0.1600 0.2100 33,200 +0.02(+10.53%)
May 28, 2015 0.1900 0.1900 0.1700 0.1900 13,500 +0.05(+35.71%)
May 25, 2015 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
May 22, 2015 0.2000 0.2200 0.2000 0.2200 40,000 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 13, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 11, 2015 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.