Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2014 0.1600 0.1700 0.1350 0.1700 27,000 +0.01(+6.25%)
Apr 28, 2014 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 25, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Apr 24, 2014 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 17, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2014 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Apr 03, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+12.50%)
Mar 27, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 25, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 24, 2014 0.1600 0.1600 0.1500 0.1500 1,750 -0.01(-6.25%)
Mar 21, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Mar 18, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Feb 26, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 25, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 20, 2014 0.1800 0.1800 0.1500 0.1500 30,000 -0.04(-21.05%)
Feb 19, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-7.32%)
Feb 18, 2014 0.2050 0.2050 0.2050 0.2050 12,500 +0.05(+32.26%)
Feb 04, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 16, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 07, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 30, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 18, 2013 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Dec 10, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 09, 2013 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 02, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2013 0.1800 0.1800 0.1500 0.1500 55,000 -0.02(-9.09%)
Nov 28, 2013 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Nov 26, 2013 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 25, 2013 0.1100 0.1900 0.1100 0.1900 45,000 +0.09(+90.00%)
Nov 21, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 19, 2013 0.0950 0.1050 0.0900 0.1050 35,000 +0.01(+10.53%)
Nov 13, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 01, 2013 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Oct 16, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 09, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2013 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Oct 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2013 0.1150 0.1150 0.1150 0.1150 30,434 +0.01(+15.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 40,484 +0.00(+0.00%)
Sep 18, 2013 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2013 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 19, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 14, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2013 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jul 26, 2013 0.0900 0.1000 0.0900 0.1000 40,000 +0.02(+25.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 83,771 +0.01(+20.00%)
Jul 11, 2013 0.0750 0.0750 0.0700 0.0750 56,000 -0.01(-6.25%)
Jul 10, 2013 0.0800 0.0800 0.0700 0.0800 27,000 +0.01(+14.29%)
Jul 09, 2013 0.0800 0.0800 0.0700 0.0700 43,500 -0.01(-12.50%)
Jul 08, 2013 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0800 0.0800 56,850 -0.02(-20.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 26, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.02(+20.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jun 10, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Jun 07, 2013 0.1100 0.1300 0.0950 0.1300 45,500 +0.01(+8.33%)
Jun 06, 2013 0.1100 0.1200 0.1100 0.1200 51,500 +0.01(+9.09%)
Jun 05, 2013 0.1450 0.1450 0.1100 0.1100 30,000 -0.01(-8.33%)
Jun 04, 2013 0.1700 0.1700 0.1200 0.1200 35,000 +0.02(+20.00%)
Jun 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2013 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
May 30, 2013 0.1200 0.1300 0.1000 0.1000 42,000 -0.02(-20.00%)
May 29, 2013 0.1200 0.1250 0.1200 0.1250 9,000 -0.04(-21.88%)
May 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2013 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-3.03%)
May 24, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 22, 2013 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 21, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0.1500 7,500 -0.06(-28.57%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
May 13, 2013 0.1750 0.1750 0.1700 0.1700 30,000 -0.02(-10.53%)
May 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2013 0.1700 0.1900 0.1700 0.1900 65,000 -0.05(-20.83%)
May 07, 2013 0.1800 0.2400 0.1700 0.2400 35,000 +0.04(+20.00%)
May 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2100 0.2000 0.2000 50,000 +0.00(+0.00%)
May 02, 2013 0.2100 0.2100 0.2000 0.2000 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.