Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 5,151 +0.01(+3.45%)
Apr 26, 2022 0.1450 0 -0.01(-6.45%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 6,605 +0.01(+3.33%)
Apr 21, 2022 0.1650 0.1650 0.1500 0.1500 154,029 -0.01(-6.25%)
Apr 19, 2022 0.1600 0 -0.01(-5.88%)
Apr 18, 2022 0.1700 0.1700 0.1700 0.1700 11,100 -0.01(-5.56%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1800 0.1850 0.1750 0.1850 246,010 +0.01(+5.71%)
Apr 12, 2022 0.1700 0.1750 0.1700 0.1750 21,009 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Apr 08, 2022 0.1750 0.1800 0.1750 0.1800 111,003 +0.01(+2.86%)
Apr 07, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1750 0.1650 0.1750 84,000 -0.01(-2.78%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1800 24,102 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1750 0.1800 89,591 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1800 122,040 +0.01(+5.88%)
Mar 31, 2022 0.1750 0.1800 0.1650 0.1700 70,200 +0.01(+3.03%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Mar 28, 2022 0.1750 0 +0.01(+6.06%)
Mar 24, 2022 0.1650 300 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 11,990 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1650 0.1600 0.1650 95,000 -0.01(-2.94%)
Mar 17, 2022 0.1700 263 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 11, 2022 0.1850 0.1850 0.1850 0.1850 44,263 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 167,500 +0.01(+2.86%)
Mar 08, 2022 0.1750 0 +0.02(+12.90%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-6.25%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 12,699 +0.01(+3.23%)
Feb 25, 2022 0.1550 0 -0.02(-8.82%)
Feb 24, 2022 0.1650 0.1800 0.1650 0.1700 207,231 +0.02(+9.68%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 16, 2022 0.1550 0 -0.01(-3.13%)
Feb 15, 2022 0.1650 0.1700 0.1600 0.1600 1,700 +0.00(+0.00%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Feb 09, 2022 0.1500 0 -0.02(-11.76%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 17,600 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 132,500 +0.02(+13.33%)
Feb 03, 2022 0.1500 0 -0.01(-6.25%)
Feb 02, 2022 0.1550 0.1600 0.1500 0.1600 15,500 -0.01(-3.03%)
Feb 01, 2022 0.1550 0.1650 0.1550 0.1650 71,322 +0.02(+10.00%)
Jan 31, 2022 0.1450 0.1600 0.1350 0.1500 272,800 +0.01(+7.14%)
Jan 28, 2022 0.1450 0.1450 0.1350 0.1400 76,655 -0.01(-6.67%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 587,054 +0.01(+3.45%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 25, 2022 0.1550 0.1550 0.1550 0.1550 370,161 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1500 0.1550 11,490 +0.01(+3.33%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Jan 19, 2022 0.1500 0.1550 0.1500 0.1550 102,000 +0.01(+3.33%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Jan 12, 2022 0.1400 0.1500 0.1400 0.1450 82,166 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1600 0.1500 0.1500 258,000 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2021 0.1500 0.1500 0.1500 0.1500 58,500 +0.01(+7.14%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 13, 2021 0.1500 0.1500 0.1350 0.1350 23,394 -0.01(-6.90%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 16,500 +0.01(+7.41%)
Dec 08, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 119,490 +0.01(+3.33%)
Dec 06, 2021 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-6.25%)
Dec 03, 2021 0.1300 0.1600 0.1300 0.1600 117,916 +0.02(+10.34%)
Dec 02, 2021 0.1350 0.1500 0.1350 0.1450 21,075 -0.01(-3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 30, 2021 0.1450 0.1500 0.1400 0.1400 140,500 -0.01(-6.67%)
Nov 29, 2021 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1500 13,500 -0.02(-9.09%)
Nov 24, 2021 0.1650 0.1650 0.1650 0.1650 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1650 0.1600 0.1650 112,238 +0.01(+3.13%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 149,500 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 23,500 +0.01(+3.23%)
Nov 18, 2021 0.1550 0.1550 0.1550 0.1550 22,500 -0.01(-3.13%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 254,500 -0.01(-5.88%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 259,225 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1700 391,500 +0.01(+3.03%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1650 13,700 +0.02(+10.00%)
Nov 11, 2021 0.1500 0.1650 0.1500 0.1500 102,000 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1500 0.1500 24,500 +0.02(+15.38%)
Nov 09, 2021 0.1400 0.1500 0.1300 0.1300 61,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1400 92,835 -0.00(-3.45%)
Nov 03, 2021 0.1450 0.1450 0.1400 0.1450 46,544 +0.01(+7.41%)
Nov 02, 2021 0.1600 0.1600 0.1350 0.1350 132,856 -0.01(-10.00%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1500 0.1500 29,100 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1700 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 78,000 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 1,400 -0.01(-5.88%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 288,938 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 122,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 123,043 +0.01(+6.06%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Oct 04, 2021 0.1700 0.1750 0.1700 0.1750 203,886 +0.00(+2.94%)
Sep 30, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 29, 2021 0.1750 0.1750 0.1750 0.1750 121,000 +0.00(+2.94%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1700 75,500 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1750 0.1350 0.1700 431,872 +0.02(+9.68%)
Sep 24, 2021 0.1550 0.1550 0.1400 0.1550 143,000 +0.00(+0.00%)
Sep 23, 2021 0.1600 0.1600 0.1500 0.1550 79,000 +0.01(+10.71%)
Sep 22, 2021 0.1400 0.1600 0.1350 0.1400 127,500 -0.01(-6.67%)
Sep 20, 2021 0.1500 0.1500 0.1500 100 -0.02(-14.29%)
Sep 17, 2021 0.1750 0.1750 0.1750 0.1750 110,060 -0.01(-2.78%)
Sep 16, 2021 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1800 0.1600 0.1800 116,500 +0.00(+0.00%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 161,500 +0.01(+2.86%)
Sep 10, 2021 0.1600 0.1750 0.1500 0.1750 36,000 +0.01(+9.37%)
Sep 09, 2021 0.1750 0.1750 0.1550 0.1600 121,500 -0.02(-11.11%)
Sep 08, 2021 0.1600 0.1800 0.1600 0.1800 94,000 +0.01(+5.88%)
Sep 07, 2021 0.1750 0.1850 0.1700 0.1700 319,652 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 02, 2021 0.1150 0.1250 0.1150 0.1250 120,000 +0.01(+13.64%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 21,002 -0.01(-4.35%)
Aug 31, 2021 0.1250 0.1250 0.1150 0.1150 169,300 -0.01(-8.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 75,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0.1250 107,500 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1200 0.1250 137,079 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1250 0.1250 146,500 -0.02(-10.71%)
Aug 23, 2021 0.1400 0.1400 0.1350 0.1400 57,000 -0.00(-3.45%)
Aug 20, 2021 0.1400 0.1500 0.1200 0.1450 258,362 +0.01(+7.41%)
Aug 19, 2021 0.1300 0.1400 0.1300 0.1350 241,100 -0.01(-3.57%)
Aug 18, 2021 0.1400 0.1400 0.1200 0.1400 249,500 +0.00(+0.00%)
Aug 17, 2021 0.1400 0.1400 0.1400 0.1400 43,000 +0.00(+0.00%)
Aug 16, 2021 0.1500 0.1650 0.1400 0.1400 109,410 -0.02(-12.50%)
Aug 13, 2021 0.1550 0.1600 0.1450 0.1600 370,050 +0.02(+10.34%)
Aug 12, 2021 0.1400 0.1550 0.1380 0.1450 53,585 -0.01(-3.33%)
Aug 11, 2021 0.1400 0.1500 0.1350 0.1500 514,200 +0.01(+7.14%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 51,000 +0.01(+7.69%)
Aug 09, 2021 0.1250 0.1300 0.1250 0.1300 117,000 +0.01(+4.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1250 131,471 -0.01(-3.85%)
Aug 05, 2021 0.1200 0.1300 0.1200 0.1300 150,386 +0.01(+4.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0.1250 31,500 +0.00(+0.00%)
Aug 03, 2021 0.1350 0.1350 0.1200 0.1250 127,003 -0.02(-13.79%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 9,950 +0.01(+13.64%)
Jul 26, 2021 0.1200 0.1200 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1100 0.1100 122,000 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1150 90,000 -0.01(-8.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1250 134,000 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1250 0.1250 65,000 +0.01(+4.17%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 77,000 -0.01(-4.00%)
Jul 16, 2021 0.1200 0.1300 0.1200 0.1250 215,010 -0.01(-3.85%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1300 56,000 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1300 0.1300 326,600 +0.01(+4.00%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1250 128,000 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 130,500 +0.01(+4.00%)
Jul 09, 2021 0.1050 0.1350 0.1050 0.1250 690,000 +0.01(+8.70%)
Jul 08, 2021 0.1000 0.1150 0.1000 0.1150 137,000 +0.01(+4.55%)
Jul 07, 2021 0.1100 0.1100 0.1000 0.1100 52,500 +0.01(+10.00%)
Jul 06, 2021 0.1100 0.1100 0.1000 0.1000 32,500 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1100 0.1000 0.1000 40,625 -0.01(-13.04%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 1,800 +0.01(+9.52%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 28, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1150 0.1200 164,989 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 23, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 143,037 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1100 0.1150 185,000 +0.01(+9.52%)
Jun 17, 2021 0.1100 0.1100 0.1050 0.1050 95,409 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1050 0.1000 0.1050 100,800 +0.00(+5.00%)
Jun 15, 2021 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+11.11%)
Jun 14, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+5.88%)
Jun 11, 2021 0.1000 0.1050 0.0850 0.0850 279,120 -0.01(-15.00%)
Jun 10, 2021 0.1000 0.1050 0.1000 0.1000 107,217 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.1000 0.1000 67,000 -0.00(-4.76%)
Jun 08, 2021 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Jun 07, 2021 0.1100 0.1100 0.1100 0.1100 94,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1050 0.1100 5,045,400 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 10,500 +0.00(+5.00%)
May 28, 2021 0.1100 0.1100 0.1000 0.1000 2,754 -0.01(-9.09%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 26, 2021 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
May 25, 2021 0.1150 0.1150 0.1150 0.1150 23,026 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2021 0.1050 0.1150 0.1050 0.1150 113,630 +0.01(+9.52%)
May 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2021 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1000 0.1050 23,800 +0.00(+0.00%)
May 12, 2021 0.1050 0.1050 0.1050 0.1050 252,000 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1000 0.1000 168,050 -0.01(-9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-12.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 304,250 +0.01(+4.17%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 20,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.