Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 14, 2023 0.0350 667 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0300 0.0400 102,500 +0.01(+33.33%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 2,010 +0.00(+20.00%)
Mar 29, 2023 0.0250 820 -0.00(-16.67%)
Mar 23, 2023 0.0300 0 +0.00(+0.00%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 14,677 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 101,750 +0.00(+0.00%)
Mar 02, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0350 0 -0.00(-12.50%)
Feb 22, 2023 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 -0.00(-11.11%)
Feb 07, 2023 0.0500 0.0500 0.0450 0.0450 64,088 -0.01(-10.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 5,800 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 52,278 +0.00(+12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 30, 2023 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.01(+11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 23, 2023 0.0400 0.0500 0.0400 0.0500 20,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 1,503 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 3,250 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 49,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+9.09%)
Jan 06, 2023 0.0450 0.0600 0.0450 0.0550 214,895 +0.01(+37.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 15,030 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0400 0.0450 7,277 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
Dec 23, 2022 0.0400 783 +0.00(+14.29%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 2,100 -0.00(-12.50%)
Dec 20, 2022 0.0400 500 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 133 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 104,067 -0.01(-20.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Dec 08, 2022 0.0500 0 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 21,879 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 171,000 +0.01(+22.22%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 35,577 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 7,433 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 117,483 -0.01(-18.18%)
Nov 24, 2022 0.0550 0 +0.00(+10.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 5,566 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 10,600 -0.01(-10.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 123,166 +0.00(+10.00%)
Nov 17, 2022 0.0600 0.0600 0.0500 0.0500 246,300 -0.01(-16.67%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0600 0.0600 0.0600 0.0600 59,341 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0550 0.0550 188,385 -0.01(-15.38%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 107,350 -0.01(-7.14%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 08, 2022 0.0800 0.0800 0.0650 0.0650 187,310 -0.01(-13.33%)
Nov 07, 2022 0.0450 0.0750 0.0450 0.0750 492,692 +0.02(+50.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 34,000 -0.01(-16.67%)
Nov 02, 2022 0.0600 16 -0.01(-7.69%)
Nov 01, 2022 0.0600 0.0650 0.0600 0.0650 3,333 +0.01(+30.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 131,500 +0.01(+11.11%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 1,166 +0.00(+12.50%)
Oct 17, 2022 0.0500 0.0500 0.0400 0.0400 31,700 -0.01(-20.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 12,433 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Oct 12, 2022 0.0550 0.0550 0.0450 0.0450 71,000 -0.01(-18.18%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 2,666 -0.01(-15.38%)
Oct 07, 2022 0.0650 0 +0.01(+18.18%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 2,670 -0.00(-8.33%)
Oct 05, 2022 0.0650 0.0650 0.0600 0.0600 23,010 -0.01(-7.69%)
Oct 04, 2022 0.0600 0.0650 0.0600 0.0650 2,598 -0.01(-7.14%)
Oct 03, 2022 0.0550 0.0700 0.0550 0.0700 114,851 +0.01(+16.67%)
Sep 30, 2022 0.0400 0.0600 0.0400 0.0600 978,106 +0.01(+33.33%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 238,100 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 217,333 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Sep 22, 2022 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-18.18%)
Sep 21, 2022 0.0500 0.0550 0.0400 0.0550 231,333 +0.00(+10.00%)
Sep 20, 2022 0.0600 0.0600 0.0500 0.0500 161,000 -0.01(-16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 34,500 -0.01(-14.29%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,165 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,966 -0.02(-23.53%)
Sep 13, 2022 0.0850 0.0850 0.0850 0.0850 11,712 +0.01(+21.43%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0700 0.0700 26,142 -0.01(-12.50%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 19,016 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 3,833 -0.01(-5.26%)
Aug 25, 2022 0.0950 0 +0.01(+5.56%)
Aug 23, 2022 0.0900 333 -0.01(-5.26%)
Aug 15, 2022 0.0950 0 +0.01(+5.56%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,184 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,507 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 6,233 +0.01(+5.56%)
Aug 04, 2022 0.0900 0 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 8,923 -0.00(-5.56%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 11,166 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 -0.03(-21.74%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Jul 21, 2022 0.1000 100 +0.00(+0.00%)
Jul 19, 2022 0.1000 0 -0.02(-16.67%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 14, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.03(+27.78%)
Jul 13, 2022 0.0900 0.0900 0.0900 0.0900 18,580 -0.01(-10.00%)
Jul 11, 2022 0.1000 0 +0.00(+0.00%)
Jul 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 30, 2022 0.1000 33 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 35,860 -0.01(-4.35%)
Jun 24, 2022 0.1150 133 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1250 0.1150 0.1150 19,080 -0.00(-4.17%)
Jun 21, 2022 0.1200 200 -0.01(-7.69%)
Jun 17, 2022 0.1300 188 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1300 20,517 -0.01(-10.34%)
Jun 13, 2022 0.1450 400 -0.01(-6.45%)
Jun 08, 2022 0.1550 0.1550 564 +0.00(+0.00%)
Jun 03, 2022 0.1550 310 +0.00(+0.00%)
Jun 02, 2022 0.1350 0.1600 0.1350 0.1550 31,835 +0.01(+6.90%)
May 30, 2022 0.1450 4 +0.01(+11.54%)
May 27, 2022 0.1400 0.1400 0.1300 0.1300 49,523 -0.02(-13.33%)
May 26, 2022 0.1550 0.1650 0.1500 0.1500 37,245 -0.02(-9.09%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 5,580 -0.01(-5.71%)
May 20, 2022 0.1750 0 +0.00(+2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 1,730 +0.02(+13.33%)
May 18, 2022 0.1750 0.1750 0.1500 0.1500 18,500 -0.02(-14.29%)
May 17, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+16.67%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 2,876 +0.01(+7.14%)
May 12, 2022 0.1400 456 -0.00(-3.45%)
May 11, 2022 0.1500 0.1500 0.1450 0.1450 23,050 -0.01(-3.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 2,252 -0.01(-6.25%)
May 09, 2022 0.1650 0.1650 0.1500 0.1600 16,601 -0.01(-3.03%)
May 04, 2022 0.1650 250 +0.00(+0.00%)
May 03, 2022 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.