Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.7000
-0.0200 (-2.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.470
1.500
1.450
1.490
99,777
+0.02(+1.36%)
Apr 28, 2022
1.460
1.470
1.400
1.470
159,864
+0.03(+2.08%)
Apr 27, 2022
1.500
1.510
1.400
1.440
219,303
-0.05(-3.36%)
Apr 26, 2022
1.560
1.570
1.450
1.490
185,615
-0.10(-6.29%)
Apr 25, 2022
1.560
1.590
1.500
1.590
235,104
-0.01(-0.63%)
Apr 22, 2022
1.640
1.640
1.530
1.600
191,514
-0.05(-3.03%)
Apr 21, 2022
1.680
1.710
1.620
1.650
237,627
-0.03(-1.79%)
Apr 20, 2022
1.640
1.690
1.630
1.680
101,716
+0.04(+2.44%)
Apr 19, 2022
1.690
1.690
1.630
1.640
71,464
-0.04(-2.38%)
Apr 18, 2022
1.690
1.690
1.620
1.680
76,149
+0.01(+0.60%)
Apr 14, 2022
1.670
0
-0.02(-1.18%)
Apr 13, 2022
1.670
1.720
1.670
1.690
81,178
+0.03(+1.81%)
Apr 12, 2022
1.650
1.730
1.650
1.660
299,929
+0.01(+0.61%)
Apr 11, 2022
1.640
1.670
1.600
1.650
122,691
+0.01(+0.61%)
Apr 08, 2022
1.680
1.680
1.620
1.640
189,759
-0.01(-0.61%)
Apr 07, 2022
1.680
1.690
1.630
1.650
132,121
-0.01(-0.60%)
Apr 06, 2022
1.620
1.710
1.580
1.660
270,622
+0.04(+2.47%)
Apr 05, 2022
1.670
1.690
1.550
1.620
505,687
-0.05(-2.99%)
Apr 04, 2022
1.560
1.730
1.550
1.670
567,148
+0.15(+9.87%)
Apr 01, 2022
1.520
1.560
1.510
1.520
339,367
-0.02(-1.30%)
Mar 31, 2022
1.320
1.540
1.320
1.540
1,000,282
+0.20(+14.93%)
Mar 30, 2022
1.320
1.360
1.280
1.340
222,293
+0.06(+4.69%)
Mar 29, 2022
1.330
1.330
1.280
1.280
149,716
-0.01(-0.78%)
Mar 28, 2022
1.330
1.350
1.280
1.290
115,516
-0.06(-4.44%)
Mar 25, 2022
1.380
1.380
1.320
1.350
109,625
-0.03(-2.17%)
Mar 24, 2022
1.390
1.410
1.350
1.380
203,120
-0.01(-0.72%)
Mar 23, 2022
1.300
1.400
1.290
1.390
329,464
+0.11(+8.59%)
Mar 22, 2022
1.330
1.330
1.260
1.280
166,875
-0.07(-5.19%)
Mar 21, 2022
1.310
1.380
1.290
1.350
303,245
+0.06(+4.65%)
Mar 18, 2022
1.350
1.350
1.280
1.290
164,145
-0.05(-3.73%)
Mar 17, 2022
1.230
1.340
1.230
1.340
228,349
+0.10(+8.06%)
Mar 16, 2022
1.250
1.260
1.200
1.240
119,774
+0.01(+0.81%)
Mar 15, 2022
1.240
1.240
1.180
1.230
194,917
+0.01(+0.82%)
Mar 14, 2022
1.280
1.280
1.200
1.220
151,325
-0.09(-6.87%)
Mar 11, 2022
1.300
1.310
1.280
1.310
184,042
+0.02(+1.55%)
Mar 10, 2022
1.280
1.320
1.260
1.290
151,501
+0.02(+1.57%)
Mar 09, 2022
1.250
1.280
1.250
1.270
91,696
+0.03(+2.42%)
Mar 08, 2022
1.250
1.260
1.190
1.240
284,198
+0.01(+0.81%)
Mar 07, 2022
1.290
1.290
1.200
1.230
481,882
-0.06(-4.65%)
Mar 04, 2022
1.290
1.300
1.240
1.290
114,565
+0.02(+1.57%)
Mar 03, 2022
1.350
1.360
1.240
1.270
631,727
-0.04(-3.05%)
Mar 02, 2022
1.270
1.330
1.270
1.310
107,667
+0.05(+3.97%)
Mar 01, 2022
1.300
1.350
1.260
1.260
167,991
-0.05(-3.82%)
Feb 28, 2022
1.310
1.360
1.290
1.310
655,064
-0.02(-1.50%)
Feb 25, 2022
1.290
1.340
1.290
1.330
119,909
+0.05(+3.91%)
Feb 24, 2022
1.290
1.290
1.210
1.280
818,695
-0.05(-3.76%)
Feb 23, 2022
1.320
1.340
1.320
1.330
31,776
-0.02(-1.48%)
Feb 22, 2022
1.340
1.350
1.300
1.350
370,084
-0.01(-0.74%)
Feb 18, 2022
1.360
0
-0.01(-0.73%)
Feb 17, 2022
1.390
1.420
1.340
1.370
247,394
-0.05(-3.52%)
Feb 16, 2022
1.410
1.450
1.380
1.420
203,532
+0.01(+0.71%)
Feb 15, 2022
1.320
1.410
1.320
1.410
244,955
+0.12(+9.30%)
Feb 14, 2022
1.350
1.350
1.280
1.290
357,754
-0.03(-2.27%)
Feb 11, 2022
1.440
1.460
1.320
1.320
294,564
-0.13(-8.97%)
Feb 10, 2022
1.470
1.470
1.410
1.450
208,047
-0.05(-3.33%)
Feb 09, 2022
1.440
1.500
1.410
1.500
234,435
+0.04(+3.09%)
Feb 08, 2022
1.450
1.460
1.400
1.455
174,363
-0.01(-1.02%)
Feb 07, 2022
1.390
1.470
1.380
1.470
105,868
+0.10(+7.30%)
Feb 04, 2022
1.380
1.380
1.340
1.370
105,741
-0.02(-1.44%)
Feb 03, 2022
1.400
1.350
1.390
112,909
-0.03(-2.11%)
Feb 02, 2022
1.440
1.450
1.390
1.420
101,872
+0.02(+1.43%)
Feb 01, 2022
1.380
1.440
1.380
1.400
57,565
-0.02(-1.41%)
Jan 31, 2022
1.300
1.440
1.420
242,104
+0.14(+10.94%)
Jan 28, 2022
1.320
1.360
1.270
1.280
367,754
-0.06(-4.48%)
Jan 27, 2022
1.340
1.380
1.270
1.340
351,396
+0.01(+0.75%)
Jan 26, 2022
1.400
1.450
1.310
1.330
257,284
-0.02(-1.48%)
Jan 25, 2022
1.310
1.370
1.240
1.350
364,523
+0.04(+3.05%)
Jan 24, 2022
1.330
1.360
1.220
1.310
601,946
-0.06(-4.38%)
Jan 21, 2022
1.420
1.480
1.310
1.370
441,184
-0.07(-4.86%)
Jan 20, 2022
1.440
1.495
1.430
1.440
102,576
-0.02(-1.37%)
Jan 19, 2022
1.500
1.530
1.440
1.460
226,193
-0.05(-3.31%)
Jan 18, 2022
1.500
1.550
1.400
1.510
477,846
+0.00(+0.00%)
Jan 17, 2022
1.480
1.540
1.400
1.510
136,839
+0.09(+6.34%)
Jan 14, 2022
1.470
1.470
1.370
1.420
222,433
-0.04(-2.74%)
Jan 13, 2022
1.500
1.510
1.450
1.460
107,033
-0.01(-0.68%)
Jan 12, 2022
1.460
1.530
1.410
1.470
250,160
+0.05(+3.52%)
Jan 11, 2022
1.360
1.470
1.340
1.420
242,182
+0.07(+5.19%)
Jan 10, 2022
1.370
1.380
1.300
1.350
153,499
-0.03(-2.17%)
Jan 07, 2022
1.390
1.400
1.350
1.380
87,462
-0.02(-1.43%)
Jan 06, 2022
1.400
1.400
1.320
1.400
234,351
+0.00(+0.00%)
Jan 05, 2022
1.530
1.540
1.380
1.400
293,499
-0.14(-9.09%)
Jan 04, 2022
1.440
1.550
1.370
1.540
386,805
+0.15(+10.79%)
Dec 31, 2021
1.390
1.390
1.390
0
+0.00(+0.00%)
Dec 30, 2021
1.360
1.390
1.350
1.390
58,075
+0.01(+0.72%)
Dec 29, 2021
1.400
1.400
1.350
1.380
279,862
-0.01(-0.72%)
Dec 24, 2021
1.390
1.390
1.390
0
-0.01(-0.71%)
Dec 23, 2021
1.350
1.430
1.340
1.400
184,296
+0.06(+4.48%)
Dec 22, 2021
1.330
1.340
1.270
1.340
175,514
-0.03(-2.19%)
Dec 21, 2021
1.240
1.380
1.240
1.370
690,080
+0.13(+10.48%)
Dec 20, 2021
1.240
1.270
1.170
1.240
209,041
+0.03(+2.48%)
Dec 17, 2021
1.210
1.250
1.160
1.210
521,920
+0.01(+0.83%)
Dec 16, 2021
1.240
1.290
1.200
1.200
724,083
+0.02(+1.69%)
Dec 15, 2021
1.240
1.250
1.150
1.180
446,770
-0.04(-3.28%)
Dec 14, 2021
1.290
1.300
1.130
1.220
1,786,716
-0.05(-3.94%)
Dec 13, 2021
1.380
1.430
1.260
1.270
896,538
-0.12(-8.63%)
Dec 10, 2021
1.400
1.420
1.350
1.390
472,123
+0.05(+3.73%)
Dec 09, 2021
1.510
1.540
1.340
1.340
736,383
-0.17(-11.26%)
Dec 08, 2021
1.520
1.550
1.460
1.510
212,465
-0.06(-3.82%)
Dec 07, 2021
1.580
1.580
1.460
1.570
845,397
+0.07(+4.67%)
Dec 06, 2021
1.510
1.550
1.460
1.500
223,012
-0.02(-1.32%)
Dec 03, 2021
1.580
1.590
1.465
1.520
533,204
-0.09(-5.59%)
Dec 02, 2021
1.600
1.610
1.470
1.610
935,557
+0.02(+1.26%)
Dec 01, 2021
1.760
1.760
1.540
1.590
733,948
-0.16(-9.14%)
Nov 30, 2021
1.820
1.820
1.690
1.750
302,923
-0.04(-2.23%)
Nov 29, 2021
1.630
1.820
1.630
1.790
472,377
+0.11(+6.55%)
Nov 26, 2021
1.650
1.720
1.630
1.680
177,596
-0.04(-2.33%)
Nov 25, 2021
1.620
1.720
1.610
1.720
196,807
+0.07(+4.24%)
Nov 24, 2021
1.690
1.690
1.620
1.650
202,614
-0.03(-1.79%)
Nov 23, 2021
1.720
1.730
1.680
1.680
184,723
-0.06(-3.45%)
Nov 22, 2021
1.760
1.760
1.710
1.740
166,628
-0.03(-1.69%)
Nov 19, 2021
1.700
1.780
1.700
1.770
392,540
+0.05(+2.91%)
Nov 18, 2021
1.730
1.740
1.720
1.720
566,392
-0.01(-0.58%)
Nov 17, 2021
1.750
1.780
1.720
1.730
214,236
-0.01(-0.57%)
Nov 16, 2021
1.800
1.850
1.730
1.740
500,089
-0.10(-5.43%)
Nov 15, 2021
1.840
1.840
1.760
1.840
395,803
+0.00(+0.00%)
Nov 12, 2021
1.810
1.890
1.800
1.840
310,977
+0.02(+1.10%)
Nov 11, 2021
1.720
1.850
1.720
1.820
374,810
+0.10(+5.81%)
Nov 10, 2021
1.800
1.710
1.720
457,551
-0.10(-5.49%)
Nov 09, 2021
1.740
1.850
1.720
1.820
505,330
+0.10(+5.81%)
Nov 08, 2021
1.720
1.740
1.710
1.720
262,597
+0.00(+0.00%)
Nov 05, 2021
1.770
1.780
1.650
1.720
1,590,462
-0.25(-12.69%)
Nov 04, 2021
1.930
1.980
1.910
1.970
278,217
+0.04(+2.07%)
Nov 03, 2021
1.880
1.960
1.880
1.930
508,814
+0.07(+3.76%)
Nov 02, 2021
1.850
1.950
1.800
1.860
737,461
+0.02(+1.09%)
Nov 01, 2021
1.700
1.860
1.670
1.840
636,094
+0.17(+10.18%)
Oct 29, 2021
1.650
1.680
1.610
1.670
87,647
+0.01(+0.60%)
Oct 28, 2021
1.610
1.710
1.580
1.660
155,465
+0.01(+0.61%)
Oct 27, 2021
1.760
1.760
1.600
1.650
409,276
-0.09(-5.17%)
Oct 26, 2021
1.720
1.740
148,565
+0.02(+1.16%)
Oct 25, 2021
1.730
1.780
1.720
1.720
593,065
-0.04(-2.27%)
Oct 22, 2021
1.800
1.800
1.720
1.760
352,854
-0.08(-4.35%)
Oct 21, 2021
1.620
1.840
1.620
1.840
770,327
+0.18(+10.84%)
Oct 20, 2021
1.550
1.690
1.550
1.660
682,415
+0.09(+5.73%)
Oct 19, 2021
1.560
1.590
1.540
1.570
604,921
-0.02(-1.26%)
Oct 18, 2021
1.500
1.600
1.500
1.590
453,235
+0.12(+8.16%)
Oct 15, 2021
1.450
1.480
1.440
1.470
121,245
+0.03(+2.08%)
Oct 14, 2021
1.460
1.490
1.410
1.440
150,383
-0.02(-1.37%)
Oct 13, 2021
1.460
1.460
1.430
1.460
151,231
+0.01(+0.69%)
Oct 12, 2021
1.380
1.500
1.380
1.450
361,144
+0.08(+5.84%)
Oct 08, 2021
1.370
1.370
1.370
0
+0.01(+0.74%)
Oct 07, 2021
1.350
1.380
1.310
1.360
108,131
+0.03(+2.26%)
Oct 06, 2021
1.340
1.360
1.330
1.330
26,784
+0.00(+0.00%)
Oct 05, 2021
1.350
1.400
1.330
1.330
77,559
-0.03(-2.21%)
Oct 04, 2021
1.350
1.360
1.330
1.360
86,265
-0.01(-0.73%)
Oct 01, 2021
1.380
1.380
1.340
1.370
30,591
+0.01(+0.74%)
Sep 30, 2021
1.360
1.380
1.340
1.360
36,025
-0.01(-0.73%)
Sep 29, 2021
1.390
1.420
1.370
1.370
102,522
+0.00(+0.00%)
Sep 28, 2021
1.380
1.380
1.315
1.370
93,672
+0.00(+0.00%)
Sep 27, 2021
1.390
1.450
1.370
1.370
249,568
-0.01(-0.72%)
Sep 24, 2021
1.360
1.420
1.360
1.380
34,259
-0.05(-3.50%)
Sep 23, 2021
1.360
1.430
1.340
1.430
480,107
+0.10(+7.52%)
Sep 22, 2021
1.290
1.350
1.290
1.330
92,658
+0.02(+1.53%)
Sep 21, 2021
1.350
1.350
1.280
1.310
79,943
+0.00(+0.00%)
Sep 20, 2021
1.330
1.330
1.290
1.310
135,140
-0.06(-4.38%)
Sep 17, 2021
1.380
1.380
1.300
1.370
138,367
-0.02(-1.44%)
Sep 16, 2021
1.370
1.400
1.360
1.390
134,141
+0.04(+2.96%)
Sep 15, 2021
1.380
1.390
1.350
1.350
54,282
+0.00(+0.00%)
Sep 14, 2021
1.380
1.380
1.330
1.350
45,755
+0.01(+0.75%)
Sep 13, 2021
1.340
1.400
1.340
1.340
130,060
-0.03(-2.19%)
Sep 10, 2021
1.320
1.370
1.320
1.370
75,400
+0.06(+4.58%)
Sep 09, 2021
1.330
1.330
1.280
1.310
53,727
+0.00(+0.00%)
Sep 08, 2021
1.320
1.350
1.250
1.310
145,280
-0.02(-1.50%)
Sep 07, 2021
1.340
1.340
1.310
1.330
144,156
+0.02(+1.53%)
Sep 03, 2021
1.310
1.310
1.310
0
-0.05(-3.68%)
Sep 02, 2021
1.380
1.400
1.310
1.360
160,896
-0.02(-1.45%)
Sep 01, 2021
1.330
1.380
1.310
1.380
116,586
+0.06(+4.55%)
Aug 31, 2021
1.320
1.340
1.310
1.320
61,900
-0.01(-0.75%)
Aug 30, 2021
1.350
1.350
1.300
1.330
75,018
+0.00(+0.00%)
Aug 27, 2021
1.330
1.330
1.300
1.330
60,235
+0.00(+0.00%)
Aug 26, 2021
1.320
1.330
1.280
1.330
106,486
+0.03(+2.31%)
Aug 25, 2021
1.330
1.340
1.290
1.300
70,424
+0.00(+0.00%)
Aug 24, 2021
1.280
1.300
1.270
1.300
84,520
+0.03(+2.36%)
Aug 23, 2021
1.330
1.330
1.250
1.270
199,483
-0.03(-2.31%)
Aug 20, 2021
1.300
1.340
1.290
1.300
105,951
+0.00(+0.00%)
Aug 19, 2021
1.250
1.330
1.250
1.300
284,708
+0.02(+1.56%)
Aug 18, 2021
1.370
1.370
1.270
1.280
168,622
-0.04(-3.03%)
Aug 17, 2021
1.430
1.440
1.300
1.320
155,873
-0.08(-5.71%)
Aug 16, 2021
1.460
1.520
1.400
1.400
343,668
-0.07(-4.76%)
Aug 13, 2021
1.460
1.580
1.460
1.470
330,002
-0.02(-1.34%)
Aug 12, 2021
1.480
1.550
1.470
1.490
278,949
+0.00(+0.00%)
Aug 11, 2021
1.530
1.630
1.430
1.490
1,545,262
+0.14(+10.37%)
Aug 10, 2021
1.250
1.450
1.230
1.350
479,710
+0.11(+8.87%)
Aug 09, 2021
1.200
1.260
1.180
1.240
237,190
+0.04(+3.33%)
Aug 06, 2021
1.190
1.200
1.170
1.200
176,967
+0.03(+2.56%)
Aug 05, 2021
1.150
1.190
1.150
1.170
159,409
-0.01(-0.85%)
Aug 04, 2021
1.230
1.230
1.180
1.180
152,377
-0.02(-1.67%)
Aug 03, 2021
1.200
1.220
1.190
1.200
46,970
+0.01(+0.84%)
Jul 30, 2021
1.190
1.190
1.190
0
-0.01(-0.83%)
Jul 29, 2021
1.200
1.210
1.170
1.200
691,890
+0.02(+1.69%)
Jul 28, 2021
1.190
1.200
1.180
1.180
244,627
-0.01(-0.84%)
Jul 27, 2021
1.240
1.240
1.150
1.190
1,270,096
-0.06(-4.80%)
Jul 26, 2021
1.250
1.250
1.220
1.250
76,668
+0.01(+0.81%)
Jul 23, 2021
1.250
1.280
1.220
1.240
313,086
-0.01(-0.80%)
Jul 22, 2021
1.270
1.280
1.240
1.250
59,311
-0.03(-2.34%)
Jul 21, 2021
1.260
1.310
1.260
1.280
285,670
+0.02(+1.59%)
Jul 20, 2021
1.270
1.270
1.230
1.260
300,821
+0.03(+2.44%)
Jul 19, 2021
1.300
1.300
1.220
1.230
206,634
-0.06(-4.65%)
Jul 16, 2021
1.300
1.310
1.250
1.290
257,857
-0.03(-2.27%)
Jul 15, 2021
1.340
1.360
1.310
1.320
197,328
+0.00(+0.00%)
Jul 14, 2021
1.370
1.380
1.310
1.320
148,612
-0.07(-5.04%)
Jul 13, 2021
1.390
1.400
1.370
1.390
87,373
-0.03(-2.11%)
Jul 12, 2021
1.400
1.450
1.380
1.420
102,529
-0.01(-0.70%)
Jul 09, 2021
1.390
1.430
1.380
1.430
78,897
+0.00(+0.00%)
Jul 08, 2021
1.400
1.450
1.350
1.430
253,914
+0.01(+0.70%)
Jul 07, 2021
1.340
1.420
1.330
1.420
256,674
+0.11(+8.40%)
Jul 06, 2021
1.290
1.330
1.290
1.310
92,375
+0.01(+0.77%)
Jul 05, 2021
1.290
1.320
1.290
1.300
34,828
+0.00(+0.00%)
Jul 02, 2021
1.320
1.340
1.280
1.300
108,532
-0.01(-0.76%)
Jun 30, 2021
1.310
1.310
1.310
0
+0.05(+3.97%)
Jun 29, 2021
1.290
1.290
1.250
1.260
216,593
+0.01(+0.80%)
Jun 28, 2021
1.340
1.340
1.250
1.250
153,544
-0.05(-3.85%)
Jun 25, 2021
1.330
1.350
1.290
1.300
181,011
-0.02(-1.52%)
Jun 24, 2021
1.380
1.380
1.310
1.320
55,134
-0.03(-2.22%)
Jun 23, 2021
1.330
1.380
1.310
1.350
150,211
+0.03(+2.27%)
Jun 22, 2021
1.360
1.360
1.300
1.320
248,888
-0.07(-5.04%)
Jun 21, 2021
1.470
1.470
1.320
1.390
498,362
-0.06(-4.14%)
Jun 18, 2021
1.500
1.510
1.440
1.450
144,347
-0.03(-2.03%)
Jun 17, 2021
1.590
1.600
1.480
1.480
197,366
-0.11(-6.92%)
Jun 16, 2021
1.600
1.600
1.570
1.590
38,519
+0.03(+1.92%)
Jun 15, 2021
1.670
1.670
1.540
1.560
82,542
-0.05(-3.11%)
Jun 14, 2021
1.700
1.700
1.510
1.610
407,598
-0.09(-5.29%)
Jun 11, 2021
1.670
1.730
1.670
1.700
131,394
-0.02(-1.16%)
Jun 10, 2021
1.740
1.750
1.680
1.720
172,607
+0.01(+0.58%)
Jun 09, 2021
1.740
1.790
1.700
1.710
396,866
-0.01(-0.58%)
Jun 08, 2021
1.690
1.790
1.690
1.720
477,970
+0.05(+2.99%)
Jun 07, 2021
1.660
1.690
1.630
1.670
149,632
+0.08(+5.03%)
Jun 04, 2021
1.610
1.640
1.590
1.590
117,926
+0.03(+1.92%)
Jun 03, 2021
153.00
1.620
1.530
1.560
16,014,800
-0.01(-0.64%)
Jun 02, 2021
1.620
1.700
1.530
1.570
384,163
-0.06(-3.68%)
Jun 01, 2021
1.460
1.700
1.460
1.630
766,818
+0.22(+15.60%)
May 31, 2021
1.430
1.460
1.390
1.410
165,767
+0.03(+2.17%)
May 28, 2021
1.270
1.450
1.270
1.380
389,852
+0.12(+9.52%)
May 27, 2021
1.270
1.270
1.230
1.260
20,306
-0.01(-0.79%)
May 26, 2021
1.240
1.290
1.240
1.270
115,353
+0.03(+2.42%)
May 25, 2021
1.260
1.280
1.240
1.240
81,226
-0.02(-1.59%)
May 21, 2021
1.260
1.260
1.260
0
+0.01(+0.80%)
May 20, 2021
1.250
1.270
1.240
1.250
29,318
+0.01(+0.81%)
May 19, 2021
1.240
1.270
1.240
1.240
47,653
-0.03(-2.36%)
May 18, 2021
1.230
1.270
1.220
1.270
32,297
+0.05(+4.10%)
May 17, 2021
1.260
1.260
1.220
1.220
10,274
-0.01(-0.81%)
May 14, 2021
1.280
1.280
1.220
1.230
61,130
-0.03(-2.38%)
May 13, 2021
1.300
1.300
1.250
1.260
88,164
-0.03(-2.33%)
May 12, 2021
1.290
1.320
1.250
1.290
41,486
+0.02(+1.57%)
May 11, 2021
1.220
1.270
1.220
1.270
116,801
+0.01(+0.79%)
May 10, 2021
1.260
1.260
1.240
1.260
95,138
+0.00(+0.00%)
May 07, 2021
1.240
1.270
1.240
1.260
176,114
+0.00(+0.00%)
May 06, 2021
1.270
1.280
1.240
1.260
21,190
-0.02(-1.56%)
May 05, 2021
1.300
1.300
1.220
1.280
241,706
-0.01(-0.78%)
May 04, 2021
1.320
1.320
1.280
1.290
136,297
-0.03(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.