Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2750 0.2750 0.2550 0.2550 95,500 -0.03(-10.53%)
Apr 26, 2023 0.2850 0 +0.01(+3.64%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Apr 24, 2023 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 21, 2023 0.2750 0.2750 0.2750 0.2750 33,000 -0.01(-1.79%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Apr 18, 2023 0.3000 0.3100 0.2950 0.2950 117,713 +0.01(+1.72%)
Apr 14, 2023 0.2900 0 +0.00(+0.00%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 23,000 +0.02(+7.41%)
Apr 12, 2023 0.2800 0.3000 0.2550 0.2700 188,500 -0.03(-10.00%)
Apr 11, 2023 0.3050 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3000 42,380 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 105,500 +0.01(+3.45%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2900 39,500 +0.01(+3.57%)
Mar 30, 2023 0.2800 1 +0.01(+3.70%)
Mar 29, 2023 0.2700 0.2850 0.2700 0.2700 48,000 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2700 67,000 +0.02(+8.00%)
Mar 27, 2023 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+2.04%)
Mar 24, 2023 0.2450 0.2450 0.2450 0.2450 40,237 -0.01(-2.00%)
Mar 23, 2023 0.2500 0.2600 0.2450 0.2500 101,051 +0.00(+0.00%)
Mar 22, 2023 0.2300 0.2500 0.2300 0.2500 62,000 +0.04(+19.05%)
Mar 21, 2023 0.2200 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Mar 20, 2023 0.2100 0.2200 0.2100 0.2200 3,945 -0.01(-4.35%)
Mar 17, 2023 0.2150 0.2300 0.2150 0.2300 9,500 +0.02(+9.52%)
Mar 16, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.04(-14.29%)
Mar 13, 2023 0.2450 0 +0.04(+16.67%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 24,500 -0.01(-2.33%)
Mar 09, 2023 0.2150 0.2150 0.1900 0.2150 104,200 -0.01(-4.44%)
Mar 08, 2023 0.2200 0.2250 0.2200 0.2250 11,000 -0.01(-2.17%)
Mar 07, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 03, 2023 0.2300 0 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Feb 28, 2023 0.2300 0 +0.00(+0.00%)
Feb 27, 2023 0.2300 0.2300 0.2300 0.2300 16,100 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Feb 23, 2023 0.2100 0.2100 0.2000 0.2100 16,000 -0.02(-6.67%)
Feb 22, 2023 0.2150 0.2250 0.2150 0.2250 35,000 -0.01(-4.26%)
Feb 15, 2023 0.2350 0 -0.01(-2.08%)
Feb 10, 2023 0.2400 0 -0.01(-4.00%)
Feb 09, 2023 0.2500 0.2500 0.2500 0.2500 180,000 +0.01(+4.17%)
Feb 08, 2023 0.2350 0.2400 0.2350 0.2400 34,000 +0.01(+2.13%)
Feb 07, 2023 0.2250 0.2350 0.2200 0.2350 29,000 -0.01(-2.08%)
Feb 06, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Feb 03, 2023 0.2400 0.2400 0.2300 0.2300 36,000 -0.00(-2.13%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2350 47,500 +0.01(+6.82%)
Feb 01, 2023 0.2200 0.2200 0.2150 0.2200 50,500 +0.01(+2.33%)
Jan 31, 2023 0.2150 0.2200 0.2150 0.2150 11,500 -0.02(-6.52%)
Jan 30, 2023 0.2050 0.2300 0.2000 0.2300 60,500 +0.03(+15.00%)
Jan 27, 2023 0.2050 0.2200 0.2000 0.2000 35,000 -0.02(-9.09%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 36,000 -0.01(-4.35%)
Jan 25, 2023 0.2350 0.2350 0.2300 0.2300 5,000 -0.01(-6.12%)
Jan 24, 2023 0.2450 0.2500 0.2450 0.2450 69,000 +0.01(+6.52%)
Jan 20, 2023 0.2300 0 +0.00(+0.00%)
Jan 19, 2023 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Jan 18, 2023 0.2350 0.2350 0.2250 0.2250 27,500 -0.02(-8.16%)
Jan 17, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+6.52%)
Jan 16, 2023 0.2500 0.2500 0.2300 0.2300 37,500 -0.02(-9.80%)
Jan 12, 2023 0.2550 0 +0.03(+13.33%)
Jan 11, 2023 0.2200 0.2250 0.2150 0.2250 55,500 +0.01(+2.27%)
Jan 10, 2023 0.2100 0.2250 0.2100 0.2200 50,000 +0.02(+7.32%)
Jan 09, 2023 0.2500 0.2500 0.2050 0.2050 79,500 -0.05(-18.00%)
Jan 06, 2023 0.2500 0.2600 0.2500 0.2500 100,500 +0.00(+0.00%)
Jan 05, 2023 0.2350 0.2500 0.2350 0.2500 24,099 +0.01(+4.17%)
Jan 03, 2023 0.2400 0 +0.02(+11.63%)
Dec 30, 2022 0.2150 0 -0.01(-2.27%)
Dec 29, 2022 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2200 0.2050 0.2200 24,500 +0.01(+4.76%)
Dec 23, 2022 0.2100 0 +0.01(+7.69%)
Dec 22, 2022 0.1950 0.1950 0.1950 0.1950 74,300 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.2100 0.1950 0.1950 74,500 -0.01(-4.88%)
Dec 20, 2022 0.2000 0.2050 0.2000 0.2050 28,000 +0.03(+20.59%)
Dec 19, 2022 0.2000 0.2000 0.1700 0.1700 32,865 -0.03(-15.00%)
Dec 16, 2022 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Dec 15, 2022 0.2150 0.2150 0.2100 0.2100 32,500 -0.02(-6.67%)
Dec 14, 2022 0.2200 0.2250 0.2200 0.2250 853,500 +0.01(+2.27%)
Dec 13, 2022 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-2.22%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 25,500 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Dec 08, 2022 0.2300 0.2400 0.2100 0.2150 118,000 -0.01(-4.44%)
Dec 07, 2022 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Dec 06, 2022 0.2500 0.2500 0.2300 0.2300 59,602 -0.02(-8.00%)
Dec 05, 2022 0.2450 0.2650 0.2450 0.2500 45,100 +0.00(+0.00%)
Dec 02, 2022 0.2150 0.2600 0.2150 0.2500 129,100 +0.04(+19.05%)
Dec 01, 2022 0.2100 0.2100 0.2100 0.2100 15,280 +0.01(+2.44%)
Nov 30, 2022 0.2050 0.2050 0.2000 0.2050 18,000 -0.01(-2.38%)
Nov 29, 2022 0.2100 0.2100 0.2100 0.2100 16,500 +0.01(+2.44%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 28,000 -0.01(-2.38%)
Nov 25, 2022 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Nov 23, 2022 0.2000 0 +0.00(+0.00%)
Nov 22, 2022 0.2100 0.2100 0.2000 0.2000 29,741 +0.00(+0.00%)
Nov 21, 2022 0.2200 0.2200 0.2000 0.2000 82,120 -0.01(-4.76%)
Nov 18, 2022 0.2200 0.2200 0.2100 0.2100 28,000 -0.02(-8.70%)
Nov 17, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Nov 16, 2022 0.2300 0.2400 0.2300 0.2400 39,000 +0.03(+14.29%)
Nov 15, 2022 0.2450 0.2450 0.2000 0.2100 52,000 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2100 0.2100 61,000 -0.01(-4.55%)
Nov 11, 2022 0.2300 0.2350 0.2200 0.2200 39,000 +0.02(+7.32%)
Nov 10, 2022 0.2250 0.2300 0.2050 0.2050 103,775 -0.03(-10.87%)
Nov 09, 2022 0.2700 0.2700 0.2300 0.2300 48,791 -0.04(-14.81%)
Nov 08, 2022 0.2500 0.2800 0.2500 0.2700 82,200 +0.00(+0.00%)
Nov 07, 2022 0.2900 0.2950 0.2700 0.2700 19,515 -0.02(-8.47%)
Nov 04, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Nov 03, 2022 0.3000 0.3000 0.2700 0.2700 54,500 -0.03(-10.00%)
Nov 02, 2022 0.2850 0.3000 0.2800 0.3000 26,500 +0.02(+5.26%)
Nov 01, 2022 0.2550 0.2900 0.2550 0.2850 17,001 +0.03(+11.76%)
Oct 31, 2022 0.2800 0.2800 0.2400 0.2550 94,500 -0.04(-15.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 16,620 +0.01(+3.45%)
Oct 27, 2022 0.3300 0.3300 0.2900 0.2900 46,500 -0.04(-12.12%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 83,300 -0.02(-5.71%)
Oct 24, 2022 0.3500 0 +0.02(+6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 20, 2022 0.3400 0.3400 0.3200 0.3200 45,500 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3100 0.3200 38,125 +0.01(+1.59%)
Oct 18, 2022 0.2900 0.3150 0.2800 0.3150 121,663 +0.04(+14.55%)
Oct 17, 2022 0.2800 0.2800 0.2750 0.2750 10,000 +0.01(+1.85%)
Oct 14, 2022 0.2750 0.2750 0.2600 0.2700 29,500 -0.01(-1.82%)
Oct 13, 2022 0.2750 0.2750 0.2750 0.2750 44,384 +0.00(+0.00%)
Oct 12, 2022 0.2550 0.2850 0.2550 0.2750 33,905 +0.01(+1.85%)
Oct 11, 2022 0.2650 0.2700 0.2650 0.2700 11,500 +0.00(+0.00%)
Oct 07, 2022 0.2700 0 +0.02(+8.00%)
Oct 05, 2022 0.2500 324 +0.02(+6.38%)
Oct 04, 2022 0.2500 0.2500 0.2350 0.2350 127,570 -0.01(-2.08%)
Oct 03, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 20,100 -0.01(-1.96%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2550 50,200 -0.01(-1.92%)
Sep 28, 2022 0.2500 0.2600 0.2500 0.2600 56,000 +0.00(+0.00%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+6.12%)
Sep 26, 2022 0.2650 0.2650 0.2450 0.2450 18,500 +0.01(+4.26%)
Sep 23, 2022 0.2800 0.2800 0.2300 0.2350 114,225 -0.04(-12.96%)
Sep 22, 2022 0.2750 0.2750 0.2700 0.2700 20,002 -0.01(-1.82%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Sep 20, 2022 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Sep 19, 2022 0.2250 0.2650 0.2250 0.2650 42,500 +0.05(+23.26%)
Sep 16, 2022 0.2200 0.2200 0.2150 0.2150 24,500 +0.00(+0.00%)
Sep 15, 2022 0.2100 0.2250 0.2100 0.2150 38,000 +0.01(+2.38%)
Sep 14, 2022 0.2000 0.2100 0.2000 0.2100 54,800 +0.01(+5.00%)
Sep 13, 2022 0.2100 0.2100 0.2000 0.2000 21,100 -0.01(-4.76%)
Sep 12, 2022 0.1900 0.2100 0.1900 0.2100 157,825 +0.03(+16.67%)
Sep 08, 2022 0.1800 0.1800 560 +0.00(+0.00%)
Sep 07, 2022 0.1850 0.1850 0.1700 0.1800 125,000 -0.01(-5.26%)
Sep 06, 2022 0.1600 0.2000 0.1600 0.1900 271,195 +0.05(+35.71%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1450 0.1450 60,000 -0.01(-3.33%)
Aug 30, 2022 0.1600 0.1750 0.1500 0.1500 95,135 -0.02(-11.76%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Aug 24, 2022 0.1650 0 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 3,300 +0.00(+0.00%)
Aug 19, 2022 0.1650 0 +0.00(+0.00%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Aug 16, 2022 0.1750 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1750 0.1750 13,735 +0.01(+6.06%)
Aug 12, 2022 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Aug 11, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Aug 10, 2022 0.1600 0.1600 0.1550 0.1550 33,035 -0.01(-3.13%)
Aug 09, 2022 0.1500 0.1950 0.1500 0.1600 91,843 +0.01(+6.67%)
Aug 08, 2022 0.1450 0.1500 0.1450 0.1500 42,000 +0.01(+7.14%)
Aug 05, 2022 0.1300 0.1400 0.1300 0.1400 57,000 +0.02(+12.00%)
Aug 04, 2022 0.1250 0.1350 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 02, 2022 0.1200 0 +0.01(+9.09%)
Jul 22, 2022 0.1100 0 -0.01(-8.33%)
Jul 20, 2022 0.1200 0 -0.01(-4.00%)
Jul 18, 2022 0.1250 0 -0.01(-7.41%)
Jul 13, 2022 0.1350 0 +0.02(+17.39%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 11,500 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 17,432 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jul 05, 2022 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 13,002 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1150 0.1100 0.1150 5,000 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 5,352 -0.01(-4.00%)
Jun 24, 2022 0.1300 0.1300 0.1250 0.1250 3,582 +0.01(+4.17%)
Jun 22, 2022 0.1200 0 -0.02(-14.29%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 22,498 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1250 0.1200 0.1200 26,500 +0.00(+0.00%)
Jun 16, 2022 0.1350 0.1400 0.1200 0.1200 87,000 -0.01(-7.69%)
Jun 15, 2022 0.1300 0.1350 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1200 0.1300 470,908 -0.01(-7.14%)
Jun 10, 2022 0.1500 0.1500 0.1150 0.1400 659,383 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 71,500 -0.01(-3.13%)
Jun 08, 2022 0.1650 0.1650 0.1600 0.1600 35,901 -0.02(-11.11%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 5,600 +0.02(+12.50%)
Jun 06, 2022 0.1700 0.1700 0.1600 0.1600 38,000 -0.02(-11.11%)
Jun 03, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1800 0.1800 6,580 +0.01(+5.88%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
May 30, 2022 0.1800 0 +0.01(+5.88%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 26, 2022 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+2.94%)
May 25, 2022 0.1750 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1800 0.1700 0.1700 48,272 -0.01(-5.56%)
May 20, 2022 0.1800 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 18, 2022 0.1800 0.1800 0.1800 0.1800 21,111 +0.01(+2.86%)
May 17, 2022 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
May 16, 2022 0.2050 0.2050 0.1800 0.1800 31,900 -0.01(-2.70%)
May 13, 2022 0.1850 0.1850 0.1800 0.1850 40,000 +0.00(+0.00%)
May 12, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
May 11, 2022 0.2050 0.2050 0.1800 0.1800 75,000 -0.01(-2.70%)
May 10, 2022 0.1850 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
May 09, 2022 0.1900 0.1900 0.1750 0.1800 75,106 -0.01(-5.26%)
May 04, 2022 0.1900 0 -0.01(-5.00%)
May 03, 2022 0.2100 0.2100 0.1950 0.2000 127,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.