Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midnight Sun Mining Corp
(TSV:
MMA
)
0.3600
-0.0250 (-6.49%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 23, 2019
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Apr 22, 2019
0.1250
0.1250
0.1200
0.1250
18,000
+0.01(+4.17%)
Apr 17, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Apr 16, 2019
0.1200
0.1300
0.1200
0.1300
12,000
+0.01(+8.33%)
Apr 15, 2019
0.1200
0.1200
0.1200
0.1200
71,000
+0.01(+9.09%)
Apr 12, 2019
0.1100
0.1100
0.1100
0.1100
37,000
-0.01(-4.35%)
Apr 11, 2019
0.1150
0.1150
0.1150
0.1150
39,500
+0.00(+0.00%)
Apr 08, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 04, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Apr 02, 2019
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Apr 01, 2019
0.1200
0.1200
0.1100
0.1100
34,500
-0.01(-8.33%)
Mar 29, 2019
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+4.35%)
Mar 27, 2019
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 26, 2019
0.1150
0.1150
0.1150
0.1150
63,000
+0.00(+0.00%)
Mar 25, 2019
0.1200
0.1200
0.1100
0.1150
169,500
-0.00(-4.17%)
Mar 22, 2019
0.1150
0.1200
0.1150
0.1200
74,000
+0.00(+4.35%)
Mar 21, 2019
0.1150
0.1150
0.1150
0.1150
30,000
-0.00(-4.17%)
Mar 18, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 15, 2019
0.1200
0.1300
0.1200
0.1200
10,499
-0.01(-4.00%)
Mar 14, 2019
0.1250
0.1250
0.1250
0.1250
7,000
+0.00(+0.00%)
Mar 13, 2019
0.1200
0.1250
0.1200
0.1250
26,000
+0.01(+4.17%)
Mar 12, 2019
0.1200
0.1200
0.1150
0.1200
60,000
+0.00(+0.00%)
Mar 08, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 07, 2019
0.1150
0.1200
0.1150
0.1200
27,500
+0.00(+0.00%)
Mar 06, 2019
0.1200
0.1200
0.1200
0.1200
80,000
+0.00(+0.00%)
Mar 05, 2019
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 04, 2019
0.1150
0.1150
0.1150
0.1150
12,500
+0.00(+0.00%)
Mar 01, 2019
0.1250
0.1250
0.1150
0.1150
17,500
-0.01(-11.54%)
Feb 27, 2019
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Feb 26, 2019
0.1500
0.1500
0.1500
0.1500
500
+0.01(+11.11%)
Feb 25, 2019
0.1350
0.1350
0.1350
0.1350
22,000
+0.00(+0.00%)
Feb 22, 2019
0.1350
0.1350
0.1350
0.1350
18,000
+0.01(+3.85%)
Feb 21, 2019
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Feb 20, 2019
0.1300
0.1300
0.1300
0.1300
13,000
+0.00(+0.00%)
Feb 19, 2019
0.1200
0.1350
0.1200
0.1300
105,840
+0.01(+8.33%)
Feb 15, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 14, 2019
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Feb 13, 2019
0.1200
0.1250
0.1150
0.1200
73,557
-0.02(-14.29%)
Feb 08, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Feb 07, 2019
0.1450
0.1450
0.1450
0.1450
22,500
+0.00(+3.57%)
Feb 06, 2019
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Feb 05, 2019
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Feb 04, 2019
0.1400
0.1400
0.1400
0.1400
12,500
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1400
0.1300
0.1400
12,500
+0.01(+7.69%)
Jan 31, 2019
0.1300
0.1350
0.1300
0.1300
51,000
-0.02(-13.33%)
Jan 25, 2019
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Jan 23, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 22, 2019
0.1300
0.1550
0.1200
0.1300
1,191,900
+0.01(+4.00%)
Jan 21, 2019
0.1300
0.1400
0.1250
0.1250
57,000
-0.02(-10.71%)
Jan 16, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 15, 2019
0.1350
0.1450
0.1350
0.1400
149,000
-0.00(-3.45%)
Jan 09, 2019
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jan 08, 2019
0.1600
0.1600
0.1600
0.1600
8,000
+0.00(+0.00%)
Jan 07, 2019
0.1600
0.1600
0.1600
0.1600
3,800
-0.01(-3.03%)
Jan 04, 2019
0.1300
0.1650
0.1300
0.1650
322,000
+0.04(+26.92%)
Jan 03, 2019
0.1300
0.1300
0.1300
0.1300
15,000
-0.01(-3.70%)
Jan 02, 2019
0.1200
0.1350
0.1200
0.1350
140,000
+0.03(+22.73%)
Dec 31, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 27, 2018
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 24, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 20, 2018
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 19, 2018
0.1200
0.1200
0.1200
0.1200
18,000
+0.01(+9.09%)
Dec 18, 2018
0.1200
0.1200
0.1100
0.1100
225,700
-0.02(-15.38%)
Dec 17, 2018
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Dec 14, 2018
0.1300
0.1300
0.1300
0.1300
4,000
-0.01(-7.14%)
Dec 13, 2018
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+7.69%)
Dec 12, 2018
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Dec 11, 2018
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
Dec 10, 2018
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Dec 07, 2018
0.1300
0.1350
0.1300
0.1350
25,000
+0.01(+3.85%)
Dec 06, 2018
0.1300
0.1350
0.1150
0.1300
23,500
+0.00(+0.00%)
Dec 05, 2018
0.1300
0.1300
0.1300
0.1300
57,000
+0.01(+13.04%)
Dec 04, 2018
0.1150
0.1150
0.1150
0.1150
35,000
+0.01(+4.55%)
Dec 03, 2018
0.1200
0.1200
0.1100
0.1100
30,000
-0.03(-21.43%)
Nov 29, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Nov 28, 2018
0.1200
0.1350
0.1200
0.1350
95,000
+0.02(+17.39%)
Nov 27, 2018
0.1150
0.1150
0.1150
0.1150
68,500
+0.00(+0.00%)
Nov 26, 2018
0.1150
0.1150
0.1150
0.1150
10,000
-0.01(-11.54%)
Nov 22, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 21, 2018
0.1200
0.1200
0.1200
0.1200
35,000
-0.02(-11.11%)
Nov 20, 2018
0.1350
0.1350
0.1200
0.1350
58,000
-0.02(-15.62%)
Nov 19, 2018
0.1350
0.1600
0.1350
0.1600
104,048
+0.04(+28.00%)
Nov 16, 2018
0.1200
0.1600
0.1200
0.1250
365,998
+0.02(+19.05%)
Nov 15, 2018
0.1100
0.1100
0.1050
0.1050
65,000
-0.01(-8.70%)
Nov 14, 2018
0.1100
0.1200
0.1100
0.1150
528,500
+0.01(+9.52%)
Nov 13, 2018
0.1050
0.1050
0.1050
0.1050
30,000
+0.00(+0.00%)
Nov 09, 2018
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Nov 08, 2018
0.1150
0.1150
0.1050
0.1100
247,600
-0.01(-4.35%)
Nov 07, 2018
0.1150
0.1150
0.1150
0.1150
40,000
-0.01(-8.00%)
Nov 06, 2018
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Nov 05, 2018
0.1250
0.1300
0.1250
0.1300
40,000
+0.01(+4.00%)
Nov 02, 2018
0.1150
0.1250
0.1150
0.1250
99,500
+0.01(+8.70%)
Nov 01, 2018
0.1200
0.1200
0.1150
0.1150
196,000
-0.01(-11.54%)
Oct 31, 2018
0.1200
0.1300
0.1200
0.1300
163,500
+0.00(+0.00%)
Oct 30, 2018
0.1200
0.1300
0.1200
0.1300
160,000
+0.01(+8.33%)
Oct 29, 2018
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Oct 26, 2018
0.1200
0.1200
0.1200
0.1200
44,499
+0.00(+0.00%)
Oct 25, 2018
0.1200
0.1250
0.1200
0.1200
97,000
-0.01(-4.00%)
Oct 24, 2018
0.1150
0.1250
0.1150
0.1250
110,000
+0.00(+0.00%)
Oct 23, 2018
0.1250
0.1250
0.1150
0.1250
115,500
+0.01(+4.17%)
Oct 22, 2018
0.1250
0.1250
0.1200
0.1200
168,500
-0.02(-14.29%)
Oct 19, 2018
0.1450
0.1450
0.1350
0.1400
53,748
+0.00(+0.00%)
Oct 18, 2018
0.1300
0.1500
0.1300
0.1400
2,196,600
+0.01(+7.69%)
Oct 17, 2018
0.1300
0.1300
0.1200
0.1300
164,000
-0.02(-13.33%)
Oct 11, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 09, 2018
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Oct 04, 2018
0.1300
0.1300
0.1300
0.1300
49,000
+0.01(+4.00%)
Oct 03, 2018
0.1250
0.1300
0.1250
0.1250
32,000
+0.01(+4.17%)
Oct 02, 2018
0.1600
0.1600
0.1200
0.1200
65,500
-0.04(-25.00%)
Oct 01, 2018
0.1700
0.1700
0.1600
0.1600
98,000
-0.01(-3.03%)
Sep 28, 2018
0.1750
0.1750
0.1650
0.1650
43,010
-0.01(-5.71%)
Sep 27, 2018
0.1700
0.1750
0.1700
0.1750
23,661
+0.00(+0.00%)
Sep 25, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Sep 24, 2018
0.1800
0.1850
0.1750
0.1750
12,000
-0.01(-2.78%)
Sep 21, 2018
0.1850
0.1850
0.1800
0.1800
51,500
+0.00(+0.00%)
Sep 20, 2018
0.1800
0.1800
0.1800
0.1800
70,000
+0.01(+2.86%)
Sep 19, 2018
0.1850
0.1850
0.1700
0.1750
26,500
-0.01(-5.41%)
Sep 18, 2018
0.1850
0.1850
0.1850
0.1850
50,000
-0.01(-2.63%)
Sep 13, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 11, 2018
0.1900
0.1900
0.1900
0
-0.01(-7.32%)
Sep 07, 2018
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Sep 06, 2018
0.1700
0.2000
0.1500
0.2000
557,900
+0.02(+11.11%)
Sep 05, 2018
0.1850
0.1850
0.1800
0.1800
27,000
-0.01(-5.26%)
Sep 04, 2018
0.2050
0.2050
0.1800
0.1900
147,000
-0.01(-7.32%)
Aug 31, 2018
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Aug 30, 2018
0.2150
0.2150
0.2100
0.2150
25,000
+0.00(+0.00%)
Aug 29, 2018
0.2150
0.2150
0.2150
0.2150
5,000
+0.00(+0.00%)
Aug 28, 2018
0.2200
0.2200
0.2150
0.2150
2,500
-0.02(-6.52%)
Aug 27, 2018
0.2200
0.2300
0.2150
0.2300
54,000
+0.01(+4.55%)
Aug 22, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Aug 21, 2018
0.2200
0.2200
0.2150
0.2150
19,000
+0.00(+0.00%)
Aug 20, 2018
0.2200
0.2200
0.2150
0.2150
10,000
-0.02(-6.52%)
Aug 17, 2018
0.2300
0.2300
0.2300
0.2300
12,000
+0.01(+2.22%)
Aug 16, 2018
0.2200
0.2250
0.2150
0.2250
30,000
-0.01(-4.26%)
Aug 15, 2018
0.2350
0.2350
0.2350
0.2350
18,000
+0.01(+4.44%)
Aug 14, 2018
0.2250
0.2250
0.2200
0.2250
47,500
-0.01(-2.17%)
Aug 09, 2018
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Aug 03, 2018
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Aug 02, 2018
0.2300
0.2300
0.2300
0.2300
29,000
+0.00(+0.00%)
Aug 01, 2018
0.2500
0.2500
0.2300
0.2300
39,000
-0.01(-4.17%)
Jul 30, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.04%)
Jul 26, 2018
0.2450
0.2450
0.2450
0
+0.01(+4.26%)
Jul 25, 2018
0.2350
0.2350
0.2350
0.2350
5,750
-0.01(-2.08%)
Jul 24, 2018
0.2400
0.2400
0.2400
0.2400
104,000
-0.01(-2.04%)
Jul 23, 2018
0.2500
0.2550
0.2450
0.2450
69,000
-0.01(-3.92%)
Jul 20, 2018
0.2550
0.2550
0.2550
0.2550
10,000
+0.01(+2.00%)
Jul 19, 2018
0.2500
0.2550
0.2500
0.2500
70,000
+0.00(+0.00%)
Jul 18, 2018
0.2500
0.2500
0.2500
0.2500
2,800
+0.02(+8.70%)
Jul 13, 2018
0.2300
0.2300
0.2300
0
-0.02(-9.80%)
Jul 12, 2018
0.2550
0.2550
0.2550
0.2550
10,000
+0.01(+4.08%)
Jul 11, 2018
0.2500
0.2500
0.2450
0.2450
26,000
-0.03(-9.26%)
Jul 09, 2018
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Jul 06, 2018
0.2550
0.2600
0.2550
0.2600
195,000
+0.02(+8.33%)
Jul 05, 2018
0.2350
0.2400
0.2350
0.2400
35,150
-0.01(-4.00%)
Jul 04, 2018
0.2500
0.2500
0.2500
0.2500
4,000
+0.01(+2.04%)
Jul 03, 2018
0.2500
0.2500
0.2450
0.2450
135,000
-0.01(-2.00%)
Jun 29, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 28, 2018
0.2500
0.2500
0.2500
0.2500
15,700
+0.00(+0.00%)
Jun 27, 2018
0.2500
0.2500
0.2500
0.2500
44,500
+0.00(+0.00%)
Jun 26, 2018
0.2500
0.2500
0.2500
0.2500
41,000
-0.01(-1.96%)
Jun 25, 2018
0.2650
0.2650
0.2500
0.2550
116,000
-0.01(-3.77%)
Jun 22, 2018
0.2650
0.2650
0.2650
0.2650
11,000
-0.02(-7.02%)
Jun 21, 2018
0.2750
0.2850
0.2650
0.2850
120,500
-0.01(-1.72%)
Jun 20, 2018
0.2900
0.2900
0.2900
0.2900
54,750
+0.02(+7.41%)
Jun 19, 2018
0.2800
0.2800
0.2700
0.2700
111,400
-0.02(-6.90%)
Jun 15, 2018
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Jun 14, 2018
0.2850
0.2850
0.2850
0.2850
2,000
-0.01(-1.72%)
Jun 13, 2018
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Jun 11, 2018
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jun 08, 2018
0.2900
0.3000
0.2900
0.3000
341,000
+0.01(+3.45%)
Jun 07, 2018
0.3000
0.3000
0.2800
0.2900
27,500
-0.01(-3.33%)
Jun 06, 2018
0.2900
0.3000
0.2900
0.3000
299,000
+0.02(+7.14%)
Jun 04, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jun 01, 2018
0.2900
0.2900
0.2900
0.2900
22,300
+0.00(+0.00%)
May 31, 2018
0.2850
0.2900
0.2850
0.2900
17,000
+0.00(+0.00%)
May 30, 2018
0.2900
0.2900
0.2900
0.2900
29,000
+0.01(+1.75%)
May 29, 2018
0.2850
0.2850
0.2850
0.2850
3,000
+0.00(+0.00%)
May 25, 2018
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
May 23, 2018
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
May 22, 2018
0.2950
0.2950
0.2950
0.2950
6,000
+0.00(+0.00%)
May 18, 2018
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
May 17, 2018
0.3050
0.3050
0.3000
0.3000
15,000
+0.00(+0.00%)
May 16, 2018
0.3000
0.3000
0.3000
0.3000
10,000
+0.01(+3.45%)
May 15, 2018
0.2900
0.2900
0.2900
0.2900
4,300
-0.01(-3.33%)
May 14, 2018
0.2900
0.3000
0.2850
0.3000
60,411
+0.00(+0.00%)
May 10, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 09, 2018
0.3000
0.3000
0.3000
0.3000
7,500
+0.00(+0.00%)
May 08, 2018
0.2900
0.3050
0.2900
0.3000
79,000
+0.02(+5.26%)
May 04, 2018
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
May 02, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.