Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.180 1.200 1.170 1.170 5,601 -0.03(-2.50%)
Apr 28, 2022 1.210 1.210 1.200 1.200 2,257 -0.02(-1.64%)
Apr 27, 2022 1.200 1.220 1.190 1.220 18,842 +0.02(+1.67%)
Apr 26, 2022 1.200 1.200 1.200 1.200 204 +0.00(+0.00%)
Apr 25, 2022 1.230 1.230 1.160 1.200 31,919 -0.03(-2.44%)
Apr 22, 2022 1.220 1.230 1.210 1.230 8,015 -0.01(-0.81%)
Apr 21, 2022 1.240 1.240 1.210 1.240 24,771 -0.02(-1.59%)
Apr 20, 2022 1.290 1.290 1.250 1.260 13,842 -0.04(-3.08%)
Apr 19, 2022 1.300 1.300 1.250 1.300 4,602 +0.06(+4.84%)
Apr 18, 2022 1.260 1.260 1.240 1.240 20,236 -0.03(-2.36%)
Apr 14, 2022 1.270 0 +0.01(+0.79%)
Apr 13, 2022 1.270 1.270 1.250 1.260 37,461 +0.01(+0.80%)
Apr 12, 2022 1.310 1.310 1.250 1.250 32,729 -0.07(-5.30%)
Apr 11, 2022 1.330 1.330 1.320 1.320 9,481 +0.00(+0.00%)
Apr 08, 2022 1.370 1.370 1.320 1.320 4,705 -0.05(-3.65%)
Apr 07, 2022 1.380 1.400 1.370 1.370 32,607 +0.02(+1.48%)
Apr 06, 2022 1.340 1.390 1.330 1.350 15,279 -0.02(-1.46%)
Apr 05, 2022 1.290 1.380 1.290 1.370 64,608 +0.09(+7.03%)
Apr 04, 2022 1.290 1.290 1.270 1.280 31,820 +0.01(+0.79%)
Apr 01, 2022 1.290 1.290 1.270 1.270 5,015 -0.03(-2.31%)
Mar 31, 2022 1.300 1.300 1.300 1.300 2,214 +0.01(+0.78%)
Mar 30, 2022 1.330 1.340 1.290 1.290 66,128 +0.04(+3.20%)
Mar 29, 2022 1.270 1.280 1.240 1.250 13,950 +0.00(+0.00%)
Mar 28, 2022 1.250 1.280 1.250 1.250 1,406 -0.02(-1.57%)
Mar 25, 2022 1.270 1.270 1.270 1.270 295 +0.00(+0.00%)
Mar 24, 2022 1.290 1.290 1.250 1.270 15,430 -0.01(-0.78%)
Mar 23, 2022 1.290 1.290 1.250 1.280 9,792 +0.03(+2.40%)
Mar 22, 2022 1.280 1.280 1.250 1.250 5,124 -0.02(-1.57%)
Mar 21, 2022 1.260 1.290 1.260 1.270 6,703 +0.02(+1.60%)
Mar 18, 2022 1.280 1.280 1.250 1.250 16,873 +0.00(+0.00%)
Mar 17, 2022 1.280 1.280 1.250 1.250 9,535 -0.03(-2.34%)
Mar 16, 2022 1.280 1.280 1.260 1.280 3,588 +0.03(+2.40%)
Mar 15, 2022 1.250 1.270 1.250 1.250 16,337 -0.02(-1.57%)
Mar 14, 2022 1.270 1.290 1.270 1.270 6,464 -0.06(-4.51%)
Mar 11, 2022 1.280 1.330 1.280 1.330 402 +0.04(+3.10%)
Mar 10, 2022 1.300 1.300 1.250 1.290 48,787 -0.01(-0.77%)
Mar 09, 2022 1.340 1.350 1.260 1.300 30,252 -0.01(-0.76%)
Mar 08, 2022 1.310 1.320 1.270 1.310 29,227 +0.01(+0.77%)
Mar 07, 2022 1.320 1.320 1.300 1.300 29,883 -0.03(-2.26%)
Mar 04, 2022 1.370 1.370 1.330 1.330 20,645 -0.04(-2.92%)
Mar 03, 2022 1.370 1.390 1.360 1.370 12,993 +0.00(+0.00%)
Mar 02, 2022 1.380 1.390 1.370 1.370 21,574 +0.01(+0.74%)
Mar 01, 2022 1.380 1.380 1.360 1.360 24,980 +0.00(+0.00%)
Feb 28, 2022 1.320 1.370 1.320 1.360 38,042 +0.05(+3.82%)
Feb 25, 2022 1.270 1.310 1.270 1.310 10,937 +0.03(+2.34%)
Feb 24, 2022 1.260 1.310 1.240 1.280 23,319 -0.03(-2.29%)
Feb 23, 2022 1.370 1.370 1.310 1.310 36,811 +0.01(+0.77%)
Feb 22, 2022 1.280 1.300 1.270 1.300 44,808 +0.10(+8.33%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.230 1.230 1.230 1.230 5,011 +0.01(+0.82%)
Feb 16, 2022 1.250 1.250 1.220 1.220 22,551 -0.01(-0.81%)
Feb 15, 2022 1.250 1.250 1.230 1.230 4,000 -0.02(-1.60%)
Feb 14, 2022 1.250 1.250 1.250 1.250 2,606 +0.02(+1.63%)
Feb 11, 2022 1.260 1.260 1.230 1.230 3,581 -0.04(-3.15%)
Feb 10, 2022 1.250 1.270 1.230 1.270 131,704 +0.02(+1.60%)
Feb 09, 2022 1.270 1.270 1.250 1.250 2,664 -0.01(-0.79%)
Feb 08, 2022 1.270 1.280 1.260 1.260 1,450 +0.00(+0.00%)
Feb 07, 2022 1.270 1.270 1.250 1.260 5,577 -0.03(-2.33%)
Feb 04, 2022 1.280 1.300 1.280 1.290 3,194 +0.04(+3.20%)
Feb 03, 2022 1.290 1.250 1.250 3,125 -0.05(-3.85%)
Feb 02, 2022 1.260 1.300 1.260 1.300 1,932 +0.01(+0.78%)
Feb 01, 2022 1.290 1.290 1.250 1.290 4,901 +0.08(+6.61%)
Jan 31, 2022 1.240 1.260 1.210 1.210 1,945 +0.01(+0.83%)
Jan 28, 2022 1.220 1.220 1.200 1.200 2,402 -0.07(-5.51%)
Jan 27, 2022 1.270 1.270 1.270 1.270 1,053 +0.00(+0.00%)
Jan 26, 2022 1.290 1.290 1.200 1.270 21,188 +0.05(+4.10%)
Jan 25, 2022 1.190 1.270 1.170 1.220 25,619 +0.05(+4.27%)
Jan 24, 2022 1.300 1.300 1.110 1.170 83,360 -0.14(-10.69%)
Jan 21, 2022 1.350 1.350 1.310 1.310 28,706 -0.04(-2.96%)
Jan 20, 2022 1.380 1.380 1.340 1.350 24,801 -0.02(-1.46%)
Jan 19, 2022 1.340 1.370 1.340 1.370 20,358 -0.02(-1.44%)
Jan 18, 2022 1.400 1.400 1.350 1.390 20,365 +0.00(+0.00%)
Jan 17, 2022 1.380 1.460 1.380 1.390 16,994 +0.05(+3.73%)
Jan 14, 2022 1.390 1.390 1.340 1.340 70,717 -0.01(-0.74%)
Jan 13, 2022 1.360 1.370 1.350 1.350 5,693 +0.00(+0.00%)
Jan 12, 2022 1.400 1.400 1.350 1.350 9,383 -0.01(-0.74%)
Jan 11, 2022 1.340 1.370 1.330 1.360 31,497 +0.00(+0.00%)
Jan 10, 2022 1.340 1.370 1.320 1.360 7,942 +0.01(+0.74%)
Jan 07, 2022 1.340 1.350 1.320 1.350 12,265 +0.00(+0.00%)
Jan 06, 2022 1.380 1.380 1.320 1.350 17,701 -0.03(-2.17%)
Jan 05, 2022 1.420 1.420 1.380 1.380 6,309 -0.02(-1.43%)
Jan 04, 2022 1.430 1.440 1.400 1.400 11,617 -0.02(-1.41%)
Dec 31, 2021 1.420 1.420 1.420 0 +0.09(+6.77%)
Dec 30, 2021 1.360 1.360 1.310 1.330 23,730 -0.01(-0.75%)
Dec 29, 2021 1.320 1.400 1.320 1.340 58,202 +0.02(+1.52%)
Dec 24, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 23, 2021 1.310 1.330 1.290 1.300 16,710 -0.03(-2.26%)
Dec 22, 2021 1.360 1.380 1.280 1.330 23,321 -0.02(-1.48%)
Dec 21, 2021 1.350 1.360 1.350 1.350 15,839 -0.01(-0.74%)
Dec 20, 2021 1.360 1.370 1.360 1.360 40,273 -0.05(-3.55%)
Dec 17, 2021 1.400 1.410 1.390 1.410 9,499 +0.02(+1.44%)
Dec 16, 2021 1.420 1.420 1.390 1.390 721 -0.05(-3.47%)
Dec 15, 2021 1.450 1.450 1.430 1.440 75,106 +0.00(+0.00%)
Dec 14, 2021 1.440 1.490 1.410 1.440 55,336 +0.00(+0.00%)
Dec 13, 2021 1.430 1.460 1.410 1.440 10,518 -0.04(-2.70%)
Dec 10, 2021 1.530 1.530 1.450 1.480 14,584 -0.04(-2.63%)
Dec 09, 2021 1.450 1.530 1.450 1.520 100,861 +0.08(+5.56%)
Dec 08, 2021 1.320 1.520 1.320 1.440 119,276 +0.15(+11.63%)
Dec 07, 2021 1.270 1.340 1.260 1.290 19,308 +0.01(+0.78%)
Dec 06, 2021 1.380 1.380 1.260 1.280 10,729 -0.07(-5.19%)
Dec 03, 2021 1.250 1.350 1.240 1.350 68,333 +0.03(+2.27%)
Dec 02, 2021 1.320 1.320 1.320 1.320 1,655 -0.01(-0.75%)
Dec 01, 2021 1.340 1.340 1.330 1.330 49,873 -0.01(-0.75%)
Nov 30, 2021 1.400 1.400 1.340 1.340 1,041 -0.06(-4.29%)
Nov 29, 2021 1.370 1.400 1.320 1.400 111,671 +0.03(+2.19%)
Nov 26, 2021 1.400 1.400 1.370 1.370 11,634 -0.03(-2.14%)
Nov 25, 2021 1.380 1.400 1.380 1.400 5,812 +0.01(+0.72%)
Nov 24, 2021 1.390 1.430 1.390 1.390 10,995 +0.01(+0.72%)
Nov 23, 2021 1.400 1.400 1.380 1.380 16,301 -0.02(-1.43%)
Nov 22, 2021 1.420 1.420 1.380 1.400 21,769 -0.01(-0.71%)
Nov 19, 2021 1.420 1.420 1.400 1.410 26,103 -0.02(-1.40%)
Nov 18, 2021 1.460 1.430 1.420 1.430 32,031 -0.03(-2.05%)
Nov 17, 2021 1.500 1.510 1.450 1.460 95,194 -0.01(-0.68%)
Nov 16, 2021 1.490 1.500 1.450 1.470 19,461 -0.02(-1.34%)
Nov 15, 2021 1.450 1.500 1.450 1.490 29,812 -0.01(-0.67%)
Nov 12, 2021 1.470 1.500 1.450 1.500 38,820 +0.03(+2.04%)
Nov 11, 2021 1.440 1.490 1.440 1.470 28,745 +0.04(+2.80%)
Nov 10, 2021 1.440 1.430 21,593 +0.00(+0.00%)
Nov 09, 2021 1.420 1.430 1.420 1.430 15,820 +0.03(+2.14%)
Nov 08, 2021 1.400 1.430 1.370 1.400 59,475 +0.00(+0.00%)
Nov 05, 2021 1.420 1.420 1.390 1.400 9,959 -0.02(-1.41%)
Nov 04, 2021 1.420 1.450 1.400 1.420 21,799 +0.02(+1.43%)
Nov 03, 2021 1.430 1.430 1.400 1.400 6,861 +0.00(+0.00%)
Nov 02, 2021 1.460 1.460 1.380 1.400 9,757 +0.00(+0.00%)
Nov 01, 2021 1.400 1.450 1.390 1.400 22,005 +0.00(+0.00%)
Oct 29, 2021 1.420 1.440 1.380 1.400 17,556 -0.03(-2.10%)
Oct 28, 2021 1.410 1.460 1.410 1.430 1,427 +0.03(+2.14%)
Oct 27, 2021 1.420 1.500 1.390 1.400 34,853 +0.00(+0.00%)
Oct 26, 2021 1.430 1.430 1.400 1.400 6,980 -0.04(-2.78%)
Oct 25, 2021 1.430 1.440 1.410 1.440 8,974 +0.01(+0.70%)
Oct 22, 2021 1.490 1.490 1.400 1.430 63,854 +0.00(+0.00%)
Oct 21, 2021 1.430 1.450 1.420 1.430 4,488 +0.01(+0.70%)
Oct 20, 2021 1.550 1.550 1.420 1.420 67,112 -0.08(-5.33%)
Oct 19, 2021 1.440 1.520 1.430 1.500 38,106 +0.10(+7.14%)
Oct 18, 2021 1.570 1.570 1.400 1.400 37,478 -0.14(-9.09%)
Oct 15, 2021 1.410 1.550 1.410 1.540 56,038 +0.12(+8.45%)
Oct 14, 2021 1.420 1.430 1.400 1.420 6,798 +0.00(+0.00%)
Oct 13, 2021 1.410 1.420 1.410 1.420 6,401 +0.01(+0.71%)
Oct 12, 2021 1.470 1.470 1.400 1.410 4,116 -0.05(-3.42%)
Oct 08, 2021 1.460 1.460 1.460 0 +0.06(+4.29%)
Oct 07, 2021 1.470 1.470 1.400 1.400 56,975 -0.05(-3.45%)
Oct 06, 2021 1.500 1.510 1.450 1.450 4,478 -0.01(-0.68%)
Oct 05, 2021 1.500 1.520 1.460 1.460 6,660 -0.09(-5.81%)
Oct 04, 2021 1.460 1.550 1.460 1.550 15,559 -0.01(-0.64%)
Oct 01, 2021 1.440 1.560 1.440 1.560 51,433 +0.12(+8.33%)
Sep 30, 2021 1.430 1.440 1.430 1.440 12,166 +0.00(+0.00%)
Sep 29, 2021 1.440 1.450 1.440 1.440 469 +0.04(+2.86%)
Sep 28, 2021 1.430 1.450 1.400 1.400 12,242 -0.08(-5.41%)
Sep 27, 2021 1.550 1.550 1.470 1.480 6,024 -0.05(-3.27%)
Sep 24, 2021 1.540 1.540 1.510 1.530 5,025 -0.01(-0.65%)
Sep 23, 2021 1.400 1.550 1.340 1.540 180,549 +0.12(+8.45%)
Sep 22, 2021 1.400 1.420 1.390 1.420 21,902 +0.00(+0.00%)
Sep 21, 2021 1.390 1.420 1.390 1.420 1,842 +0.00(+0.00%)
Sep 20, 2021 1.580 1.580 1.350 1.420 78,853 -0.13(-8.39%)
Sep 17, 2021 1.520 1.590 1.510 1.550 7,174 +0.00(+0.00%)
Sep 16, 2021 1.600 1.630 1.550 1.550 4,983 -0.06(-3.73%)
Sep 15, 2021 1.610 1.620 1.500 1.610 25,148 +0.01(+0.63%)
Sep 14, 2021 1.590 1.600 1.490 1.600 14,376 +0.05(+3.23%)
Sep 13, 2021 1.600 1.600 1.520 1.550 24,513 +0.03(+1.97%)
Sep 10, 2021 1.580 1.580 1.520 1.520 7,336 -0.06(-3.80%)
Sep 09, 2021 1.490 1.580 1.480 1.580 31,993 +0.09(+6.04%)
Sep 08, 2021 1.520 1.520 1.490 1.490 8,203 -0.01(-0.67%)
Sep 07, 2021 1.500 1.540 1.500 1.500 12,695 +0.00(+0.00%)
Sep 03, 2021 1.500 1.500 1.500 0 +0.12(+8.70%)
Sep 02, 2021 1.390 1.430 1.360 1.380 15,106 -0.02(-1.43%)
Sep 01, 2021 1.430 1.430 1.380 1.400 23,704 +0.00(+0.00%)
Aug 31, 2021 1.400 1.440 1.400 1.400 2,219 -0.04(-2.78%)
Aug 30, 2021 1.440 1.440 1.440 1.440 11,282 +0.04(+2.86%)
Aug 27, 2021 1.400 1.400 1.400 1.400 815 +0.00(+0.00%)
Aug 26, 2021 1.400 1.430 1.390 1.400 14,551 -0.04(-2.78%)
Aug 25, 2021 1.410 1.440 1.410 1.440 1,621 +0.00(+0.00%)
Aug 24, 2021 1.410 1.440 1.410 1.440 4,127 +0.02(+1.41%)
Aug 23, 2021 1.550 1.550 1.350 1.420 8,734 -0.03(-2.07%)
Aug 20, 2021 1.510 1.520 1.430 1.450 20,165 -0.11(-7.05%)
Aug 19, 2021 1.550 1.580 1.510 1.560 7,051 +0.05(+3.31%)
Aug 18, 2021 1.570 1.580 1.510 1.510 25,187 -0.05(-3.21%)
Aug 17, 2021 1.600 1.600 1.540 1.560 28,369 +0.04(+2.63%)
Aug 16, 2021 1.490 1.520 1.470 1.520 29,370 +0.04(+2.70%)
Aug 13, 2021 1.450 1.490 1.450 1.480 20,259 +0.02(+1.37%)
Aug 12, 2021 1.400 1.460 1.400 1.460 7,308 +0.04(+2.82%)
Aug 11, 2021 1.410 1.420 1.410 1.420 3,110 +0.01(+0.71%)
Aug 10, 2021 1.390 1.460 1.390 1.410 5,696 +0.00(+0.00%)
Aug 09, 2021 1.390 1.480 1.390 1.410 1,837 -0.04(-2.76%)
Aug 06, 2021 1.380 1.500 1.380 1.450 28,048 +0.07(+5.07%)
Aug 05, 2021 1.430 1.430 1.370 1.380 20,400 -0.03(-2.13%)
Aug 04, 2021 1.410 1.440 1.410 1.410 18,558 -0.01(-0.70%)
Aug 03, 2021 1.410 1.440 1.410 1.420 11,913 -0.01(-0.70%)
Jul 30, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 29, 2021 1.420 1.430 1.410 1.410 10,238 -0.01(-0.70%)
Jul 28, 2021 1.410 1.430 1.410 1.420 7,640 +0.00(+0.00%)
Jul 27, 2021 1.420 1.430 1.410 1.420 33,618 -0.01(-0.70%)
Jul 26, 2021 1.500 1.500 1.420 1.430 34,642 -0.07(-4.67%)
Jul 23, 2021 1.470 1.500 1.470 1.500 32,636 +0.05(+3.45%)
Jul 22, 2021 1.470 1.470 1.440 1.450 18,103 -0.03(-2.03%)
Jul 21, 2021 1.580 1.580 1.480 1.480 3,100 -0.01(-0.67%)
Jul 20, 2021 1.490 1.500 1.490 1.490 524 +0.00(+0.00%)
Jul 19, 2021 1.600 1.610 1.490 1.490 24,740 -0.14(-8.59%)
Jul 16, 2021 1.650 1.650 1.580 1.630 15,396 -0.05(-2.98%)
Jul 15, 2021 1.690 1.690 1.670 1.680 3,226 -0.02(-1.18%)
Jul 14, 2021 1.800 1.800 1.700 1.700 21,340 -0.10(-5.56%)
Jul 13, 2021 1.800 1.900 1.730 1.800 63,748 +0.07(+4.05%)
Jul 12, 2021 1.770 1.840 1.650 1.730 55,976 -0.03(-1.70%)
Jul 09, 2021 1.620 1.780 1.600 1.760 88,512 +0.18(+11.39%)
Jul 08, 2021 1.590 1.700 1.550 1.580 83,333 -0.01(-0.63%)
Jul 07, 2021 1.430 1.650 1.410 1.590 148,605 +0.20(+14.39%)
Jul 06, 2021 1.410 1.410 1.390 1.390 23,128 -0.01(-0.71%)
Jul 05, 2021 1.400 1.400 1.400 1.400 203 +0.00(+0.00%)
Jul 02, 2021 1.410 1.430 1.400 1.400 11,920 -0.03(-2.10%)
Jun 30, 2021 1.430 1.430 1.430 0 +0.02(+1.42%)
Jun 29, 2021 1.440 1.440 1.410 1.410 9,183 +0.00(+0.00%)
Jun 28, 2021 1.390 1.440 1.390 1.410 7,449 +0.05(+3.68%)
Jun 25, 2021 1.370 1.400 1.360 1.360 28,839 -0.04(-2.86%)
Jun 24, 2021 1.410 1.410 1.370 1.400 50,587 -0.02(-1.41%)
Jun 23, 2021 1.410 1.420 1.410 1.420 10,611 -0.01(-0.70%)
Jun 22, 2021 1.430 1.430 1.410 1.430 3,575 +0.01(+0.70%)
Jun 21, 2021 1.410 1.440 1.410 1.420 18,963 -0.02(-1.39%)
Jun 18, 2021 1.450 1.470 1.440 1.440 11,212 -0.01(-0.69%)
Jun 17, 2021 1.450 1.450 1.450 1.450 2,749 +0.00(+0.00%)
Jun 16, 2021 1.430 1.460 1.430 1.450 5,656 +0.00(+0.00%)
Jun 15, 2021 1.410 1.450 1.410 1.450 4,007 -0.03(-2.03%)
Jun 14, 2021 1.530 1.530 1.450 1.480 60,210 -0.02(-1.33%)
Jun 11, 2021 1.490 1.510 1.490 1.500 1,091 +0.06(+4.17%)
Jun 10, 2021 1.470 1.490 1.440 1.440 287,521 -0.06(-4.00%)
Jun 09, 2021 1.500 1.510 1.470 1.500 35,664 +0.00(+0.00%)
Jun 08, 2021 1.540 1.540 1.500 1.500 3,926 +0.02(+1.35%)
Jun 07, 2021 1.550 1.550 1.480 1.480 229 +0.01(+0.68%)
Jun 04, 2021 1.550 1.550 1.470 1.470 2,685 +0.00(+0.00%)
Jun 03, 2021 1.460 1.490 1.460 1.470 23,234 +0.01(+0.68%)
Jun 02, 2021 1.470 1.470 1.460 1.460 2,707 +0.00(+0.00%)
Jun 01, 2021 1.500 1.500 1.440 1.460 7,153 -0.04(-2.67%)
May 31, 2021 1.510 1.510 1.410 1.500 6,640 +0.03(+2.04%)
May 28, 2021 1.450 1.470 1.450 1.470 1,765 +0.07(+5.00%)
May 27, 2021 1.380 1.450 1.370 1.400 5,750 +0.03(+2.19%)
May 26, 2021 1.410 1.450 1.360 1.370 10,700 -0.10(-6.80%)
May 25, 2021 1.410 1.550 1.410 1.470 64,911 +0.06(+4.26%)
May 21, 2021 1.410 1.410 1.410 0 +0.14(+11.02%)
May 20, 2021 1.270 1.280 1.240 1.270 29,453 -0.03(-2.31%)
May 19, 2021 1.300 1.300 1.220 1.300 14,504 -0.01(-0.76%)
May 18, 2021 1.330 1.330 1.300 1.310 51,869 -0.01(-0.76%)
May 17, 2021 1.300 1.330 1.300 1.320 5,293 -0.01(-0.75%)
May 14, 2021 1.310 1.330 1.300 1.330 13,570 +0.00(+0.00%)
May 13, 2021 1.450 1.450 1.300 1.330 54,521 +0.01(+0.76%)
May 12, 2021 1.350 1.410 1.320 1.320 24,649 -0.07(-5.04%)
May 11, 2021 1.400 1.400 1.370 1.390 25,026 -0.01(-0.71%)
May 10, 2021 1.460 1.490 1.360 1.400 73,251 -0.09(-6.04%)
May 07, 2021 1.420 1.490 1.420 1.490 10,277 +0.01(+0.68%)
May 06, 2021 1.480 1.490 1.470 1.480 3,327 +0.00(+0.00%)
May 05, 2021 1.510 1.510 1.470 1.480 58,347 -0.08(-5.13%)
May 04, 2021 1.560 1.560 1.500 1.560 49,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.