Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2200 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 27, 2018 0.2300 0.2300 0.2200 0.2200 9,100 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2200 0.2300 2,500 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2200 0.2300 123,754 +0.01(+2.22%)
Apr 24, 2018 0.2100 0.2250 0.2050 0.2250 211,169 +0.01(+4.65%)
Apr 23, 2018 0.2150 0.2300 0.2150 0.2150 13,200 -0.02(-6.52%)
Apr 20, 2018 0.2250 0.2300 0.2150 0.2300 133,800 -0.00(-2.13%)
Apr 19, 2018 0.2250 0.2350 0.2250 0.2350 31,000 +0.00(+0.00%)
Apr 18, 2018 0.2300 0.2350 0.2300 0.2350 36,300 +0.01(+4.44%)
Apr 17, 2018 0.2150 0.2300 0.2150 0.2250 29,850 -0.01(-2.17%)
Apr 16, 2018 0.2250 0.2300 0.2250 0.2300 29,300 +0.01(+2.22%)
Apr 13, 2018 0.2150 0.2300 0.2150 0.2250 116,689 +0.01(+4.65%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 11,500 +0.00(+0.00%)
Apr 11, 2018 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Apr 10, 2018 0.2100 0.2150 0.2000 0.2050 63,500 -0.01(-2.38%)
Apr 06, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2150 0.2050 0.2100 40,000 -0.01(-4.55%)
Apr 04, 2018 0.2100 0.2200 0.2100 0.2200 49,900 +0.01(+2.33%)
Apr 03, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Apr 02, 2018 0.2100 0.2250 0.2050 0.2200 78,500 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2200 0.2100 0.2200 54,500 +0.00(+0.00%)
Mar 27, 2018 0.2200 0.2250 0.2150 0.2200 105,000 +0.00(+0.00%)
Mar 26, 2018 0.2150 0.2200 0.2150 0.2200 11,200 +0.00(+0.00%)
Mar 23, 2018 0.2150 0.2200 0.2100 0.2200 168,225 -0.01(-2.22%)
Mar 22, 2018 0.2150 0.2300 0.2150 0.2250 142,500 +0.01(+4.65%)
Mar 21, 2018 0.2200 0.2200 0.2100 0.2150 144,500 -0.01(-2.27%)
Mar 20, 2018 0.2200 0.2250 0.2200 0.2200 107,600 +0.01(+4.76%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-2.33%)
Mar 16, 2018 0.2100 0.2150 0.2050 0.2150 126,600 +0.01(+2.38%)
Mar 15, 2018 0.2100 0.2200 0.2100 0.2100 42,200 -0.01(-2.33%)
Mar 14, 2018 0.2150 0.2150 0.2150 0.2150 23,000 +0.01(+2.38%)
Mar 13, 2018 0.2200 0.2200 0.2050 0.2100 32,000 -0.01(-2.33%)
Mar 09, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 08, 2018 0.2150 0.2150 0.2150 0.2150 2,511 +0.00(+0.00%)
Mar 07, 2018 0.2250 0.2250 0.2150 0.2150 3,000 -0.01(-4.44%)
Mar 06, 2018 0.2150 0.2250 0.2150 0.2250 2,500 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2275 0.2200 0.2250 17,000 -0.01(-4.26%)
Mar 02, 2018 0.2200 0.2350 0.2200 0.2350 21,000 +0.02(+9.30%)
Mar 01, 2018 0.2250 0.2250 0.2150 0.2150 37,200 -0.01(-4.44%)
Feb 28, 2018 0.2250 0.2250 0.2200 0.2250 38,987 +0.01(+2.27%)
Feb 27, 2018 0.2200 0.2200 0.2200 0.2200 42,650 -0.01(-4.35%)
Feb 26, 2018 0.2100 0.2350 0.2100 0.2300 38,800 +0.02(+6.98%)
Feb 23, 2018 0.2150 0.2150 0.2100 0.2150 42,000 -0.01(-2.27%)
Feb 22, 2018 0.2150 0.2200 0.2100 0.2200 13,000 +0.01(+2.33%)
Feb 21, 2018 0.2200 0.2200 0.2150 0.2150 54,500 -0.01(-2.27%)
Feb 20, 2018 0.2200 0.2250 0.2200 0.2200 62,500 +0.00(+0.00%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2250 0.2250 0.2200 0.2250 27,000 +0.01(+2.27%)
Feb 14, 2018 0.2050 0.2250 0.2050 0.2200 143,600 +0.02(+7.32%)
Feb 13, 2018 0.2050 0.2050 0.2050 0.2050 2,800 +0.00(+0.00%)
Feb 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2250 0.2000 0.2050 252,789 -0.01(-4.65%)
Feb 08, 2018 0.2200 0.2200 0.2150 0.2150 5,000 +0.01(+2.38%)
Feb 07, 2018 0.2250 0.2250 0.2100 0.2100 91,100 -0.01(-4.55%)
Feb 06, 2018 0.2150 0.2250 0.2150 0.2200 90,900 +0.01(+2.33%)
Feb 05, 2018 0.2100 0.2100 0.2100 0.2150 72,500 +0.01(+2.38%)
Feb 02, 2018 0.2150 0.2150 0.2100 0.2100 98,000 -0.01(-4.55%)
Feb 01, 2018 0.2150 0.2300 0.2100 0.2200 43,410 +0.01(+4.76%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+2.44%)
Jan 30, 2018 0.2100 0.2000 0.2050 198,500 -0.01(-2.38%)
Jan 29, 2018 0.2050 0.2150 0.2050 0.2100 29,500 -0.01(-4.55%)
Jan 26, 2018 0.2250 0.2250 0.2100 0.2200 177,050 +0.00(+0.00%)
Jan 25, 2018 0.2350 0.2400 0.1800 0.2200 612,370 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Jan 23, 2018 0.2400 0.2450 0.2350 0.2350 41,060 -0.01(-2.08%)
Jan 22, 2018 0.2350 0.2400 0.2350 0.2400 21,500 +0.00(+0.00%)
Jan 19, 2018 0.2550 0.2550 0.2350 0.2400 264,450 -0.03(-11.11%)
Jan 18, 2018 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2800 0.2700 0.2700 62,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2800 0.2650 0.2700 105,650 +0.00(+0.00%)
Jan 15, 2018 0.2650 0.2700 0.2650 0.2700 187,300 +0.01(+3.85%)
Jan 12, 2018 0.2500 0.2650 0.2500 0.2600 110,370 +0.01(+1.96%)
Jan 11, 2018 0.2500 0.2550 0.2450 0.2550 23,500 +0.01(+2.00%)
Jan 10, 2018 0.2500 0.2650 0.2500 0.2500 112,058 +0.00(+0.00%)
Jan 09, 2018 0.2550 0.2600 0.2500 0.2500 162,500 -0.01(-3.85%)
Jan 08, 2018 0.2450 0.2600 0.2450 0.2600 135,932 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2450 0.2400 0.2400 36,200 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2400 0.2400 64,500 -0.01(-2.04%)
Jan 03, 2018 0.2400 0.2450 0.2350 0.2450 89,479 +0.00(+0.00%)
Jan 02, 2018 0.2400 0.2450 0.2350 0.2450 51,500 +0.01(+2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2400 0.2450 0.2300 0.2350 75,000 +0.00(+2.17%)
Dec 27, 2017 0.2200 0.2400 0.2200 0.2300 120,200 +0.01(+2.22%)
Dec 22, 2017 0.2000 0.2250 0.2000 0.2250 174,850 +0.02(+9.76%)
Dec 21, 2017 0.2000 0.2050 0.2000 0.2050 25,773 +0.00(+0.00%)
Dec 20, 2017 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 19, 2017 0.2050 0.2050 0.2050 0.2050 5,600 -0.01(-2.38%)
Dec 18, 2017 0.2050 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Dec 15, 2017 0.2100 0.2100 0.1950 0.2000 240,150 -0.01(-4.76%)
Dec 14, 2017 0.2000 0.2100 0.1950 0.2100 66,900 +0.01(+2.44%)
Dec 13, 2017 0.1950 0.2050 0.1900 0.2050 133,600 +0.01(+7.89%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Dec 11, 2017 0.2000 0.2000 0.1975 0.2000 55,600 +0.01(+2.56%)
Dec 08, 2017 0.2000 0.2100 0.1950 0.1950 52,500 -0.01(-2.50%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 39,000 -0.01(-6.98%)
Dec 06, 2017 0.2000 0.2150 0.2000 0.2150 144,500 +0.01(+7.50%)
Dec 05, 2017 0.1950 0.2000 0.1900 0.2000 51,000 +0.01(+2.56%)
Dec 04, 2017 0.1900 0.2050 0.1900 0.1950 52,500 +0.01(+2.63%)
Dec 01, 2017 0.1750 0.1750 0.1750 0.1900 69,000 +0.02(+8.57%)
Nov 30, 2017 0.1750 0.1900 0.1750 0.1750 521,400 -0.01(-2.78%)
Nov 29, 2017 0.1800 0.1850 0.1750 0.1800 444,000 -0.01(-2.70%)
Nov 28, 2017 0.1950 0.2000 0.1800 0.1850 777,100 -0.01(-5.13%)
Nov 27, 2017 0.1950 0.1950 0.1900 0.1950 82,000 +0.00(+0.00%)
Nov 24, 2017 0.1900 0.1950 0.1850 0.1950 33,400 +0.00(+0.00%)
Nov 23, 2017 0.1900 0.1950 0.1900 0.1950 43,200 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1950 0.1700 0.1950 302,300 +0.02(+11.43%)
Nov 21, 2017 0.1750 0.1800 0.1650 0.1750 108,250 -0.01(-2.78%)
Nov 20, 2017 0.1700 0.1850 0.1700 0.1800 341,100 -0.01(-5.26%)
Nov 17, 2017 0.1900 0.1900 0.1850 0.1900 37,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1900 0.1800 0.1900 52,500 +0.01(+2.70%)
Nov 15, 2017 0.1900 0.2000 0.1800 0.1850 302,132 -0.01(-2.63%)
Nov 14, 2017 0.1900 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Nov 13, 2017 0.2000 0.2000 0.1900 0.2000 29,556 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.2000 0.1850 0.2000 134,900 +0.00(+0.00%)
Nov 09, 2017 0.1950 0.2000 0.1900 0.2000 145,417 +0.00(+0.00%)
Nov 08, 2017 0.2050 0.2150 0.2000 0.2000 553,100 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2025 0.1950 0.2000 80,545 +0.00(+0.00%)
Nov 06, 2017 0.2150 0.2150 0.1900 0.2000 348,450 -0.00(-2.44%)
Nov 03, 2017 0.2150 0.2200 0.2000 0.2050 298,000 -0.02(-6.82%)
Nov 02, 2017 0.2300 0.2300 0.2200 0.2200 81,100 -0.01(-6.38%)
Nov 01, 2017 0.2250 0.2400 0.2250 0.2350 10,000 +0.01(+4.44%)
Oct 31, 2017 0.2250 0.2300 0.2200 0.2250 41,450 -0.01(-6.25%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Oct 27, 2017 0.2250 0.2400 0.2200 0.2400 37,700 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Oct 25, 2017 0.2350 0.2400 0.2300 0.2300 145,888 -0.00(-2.13%)
Oct 24, 2017 0.2400 0.2500 0.2350 0.2350 36,340 -0.02(-6.00%)
Oct 23, 2017 0.2500 0.2500 0.2450 0.2500 15,400 +0.02(+6.38%)
Oct 20, 2017 0.2500 0.2500 0.2350 0.2350 29,000 -0.02(-6.00%)
Oct 19, 2017 0.2400 0.2500 0.2400 0.2500 9,100 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2350 0.2500 16,000 +0.02(+6.38%)
Oct 17, 2017 0.2400 0.2500 0.2350 0.2350 26,900 -0.02(-6.00%)
Oct 16, 2017 0.2600 0.2600 0.2400 0.2500 55,000 +0.00(+0.00%)
Oct 13, 2017 0.2450 0.2500 0.2400 0.2500 126,025 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 1,000 +0.01(+4.17%)
Oct 11, 2017 0.2500 0.2500 0.2350 0.2400 215,000 -0.01(-2.04%)
Oct 10, 2017 0.2600 0.2600 0.2450 0.2450 58,500 -0.01(-2.00%)
Oct 06, 2017 0.2600 0.2650 0.2500 0.2500 43,198 -0.01(-1.96%)
Oct 05, 2017 0.2550 0.2600 0.2550 0.2550 38,100 +0.02(+6.25%)
Oct 04, 2017 0.2450 0.2450 0.2400 0.2400 34,500 +0.00(+0.00%)
Oct 03, 2017 0.2450 0.2600 0.2400 0.2400 102,000 -0.01(-2.04%)
Oct 02, 2017 0.2450 0.2550 0.2450 0.2450 30,450 -0.01(-2.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Sep 28, 2017 0.2500 0.2600 0.2500 0.2600 61,000 +0.01(+1.96%)
Sep 27, 2017 0.2550 0.2550 0.2550 0.2550 17,500 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2650 0.2500 0.2550 51,000 +0.00(+0.00%)
Sep 25, 2017 0.2700 0.2800 0.2550 0.2550 41,000 -0.03(-8.93%)
Sep 22, 2017 0.2500 0.2800 0.2500 0.2800 160,000 +0.01(+3.70%)
Sep 20, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 19, 2017 0.2500 0.2700 0.2500 0.2500 21,500 -0.01(-3.85%)
Sep 18, 2017 0.2700 0.2700 0.2600 0.2600 14,500 -0.01(-3.70%)
Sep 15, 2017 0.2700 0.2750 0.2700 0.2700 35,465 +0.00(+0.00%)
Sep 13, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 12, 2017 0.2500 0.2500 0.2450 0.2500 79,000 -0.01(-1.96%)
Sep 11, 2017 0.2650 0.2650 0.2450 0.2550 48,306 +0.01(+2.00%)
Sep 08, 2017 0.2650 0.2650 0.2400 0.2500 143,700 -0.02(-5.66%)
Sep 07, 2017 0.2600 0.2650 0.2550 0.2650 80,591 +0.01(+3.92%)
Sep 06, 2017 0.2800 0.2800 0.2400 0.2550 236,344 -0.03(-8.93%)
Sep 05, 2017 0.2750 0.2850 0.2700 0.2800 125,340 +0.01(+1.82%)
Sep 01, 2017 0.2850 0.2850 0.2800 0.2750 65,500 -0.01(-3.51%)
Aug 31, 2017 0.2750 0.2900 0.2750 0.2850 65,300 +0.01(+3.64%)
Aug 30, 2017 0.2750 0.2850 0.2750 0.2750 44,489 -0.01(-1.79%)
Aug 29, 2017 0.2800 0.2800 0.2750 0.2800 112,400 +0.01(+1.82%)
Aug 28, 2017 0.2750 0.2900 0.2750 0.2750 56,698 +0.01(+1.85%)
Aug 25, 2017 0.2800 0.2850 0.2750 0.2700 51,000 -0.01(-3.57%)
Aug 24, 2017 0.2800 0.2900 0.2750 0.2800 44,350 -0.00(-1.75%)
Aug 23, 2017 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
Aug 22, 2017 0.2850 0.2900 0.2800 0.2800 43,214 -0.01(-3.45%)
Aug 21, 2017 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+3.57%)
Aug 18, 2017 0.2950 0.3000 0.2800 0.2800 69,400 +0.00(+0.00%)
Aug 17, 2017 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Aug 16, 2017 0.2900 0.2900 0.2850 0.2850 12,500 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.2950 0.2850 0.2850 40,100 -0.02(-5.00%)
Aug 14, 2017 0.2850 0.3100 0.2850 0.3000 84,725 +0.01(+3.45%)
Aug 11, 2017 0.3000 0.3100 0.2700 0.2900 227,811 -0.01(-3.33%)
Aug 10, 2017 0.3150 0.3150 0.3000 0.3000 71,710 -0.02(-4.76%)
Aug 09, 2017 0.3150 0.3150 0.3050 0.3150 35,100 +0.01(+1.61%)
Aug 08, 2017 0.3100 0.3150 0.3000 0.3100 100,500 +0.00(+0.00%)
Aug 04, 2017 0.3100 0.3200 0.3000 0.3100 215,300 +0.00(+0.00%)
Aug 03, 2017 0.3050 0.3200 0.3000 0.3100 150,450 +0.00(+0.00%)
Aug 02, 2017 0.2850 0.3100 0.2850 0.3100 85,034 +0.01(+3.33%)
Aug 01, 2017 0.2900 0.3000 0.2900 0.3000 94,800 +0.02(+7.14%)
Jul 31, 2017 0.2800 0.2900 0.2800 0.2800 36,000 -0.00(-1.75%)
Jul 28, 2017 0.2900 0.2950 0.2850 0.2850 133,000 +0.00(+0.00%)
Jul 27, 2017 0.2900 0.2900 0.2850 0.2850 8,800 -0.01(-1.72%)
Jul 26, 2017 0.2800 0.2900 0.2750 0.2900 23,500 +0.01(+3.57%)
Jul 25, 2017 0.2800 0.2950 0.2800 0.2800 25,000 +0.00(+0.00%)
Jul 24, 2017 0.2800 0.2800 0.2800 0.2800 10,565 -0.00(-1.75%)
Jul 21, 2017 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2950 0.2800 0.2850 18,996 +0.00(+0.00%)
Jul 19, 2017 0.2800 0.2900 0.2800 0.2850 19,285 -0.01(-1.72%)
Jul 18, 2017 0.2900 0.2950 0.2900 0.2900 186,900 +0.01(+3.57%)
Jul 17, 2017 0.2850 0.3000 0.2800 0.2800 131,700 -0.01(-3.45%)
Jul 14, 2017 0.2650 0.2900 0.2650 0.2900 153,600 +0.03(+13.73%)
Jul 13, 2017 0.2600 0.2600 0.2450 0.2550 93,300 -0.02(-7.27%)
Jul 12, 2017 0.2650 0.2750 0.2600 0.2750 11,000 +0.00(+0.00%)
Jul 11, 2017 0.2550 0.2750 0.2550 0.2750 30,000 +0.02(+5.77%)
Jul 10, 2017 0.2500 0.2650 0.2500 0.2600 32,500 +0.01(+4.00%)
Jul 07, 2017 0.2600 0.2600 0.2500 0.2500 43,492 -0.02(-7.41%)
Jul 05, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 04, 2017 0.2600 0.2800 0.2600 0.2800 16,000 +0.01(+3.70%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2700 0.2700 0.2700 9,300 -0.01(-3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 27, 2017 0.2750 0.2800 0.2650 0.2650 51,400 -0.02(-5.36%)
Jun 26, 2017 0.2800 0.2900 0.2750 0.2800 35,500 +0.00(+0.00%)
Jun 23, 2017 0.2850 0.2850 0.2800 0.2800 16,221 -0.01(-3.45%)
Jun 22, 2017 0.2900 0.2900 0.2900 0.2900 12,584 +0.01(+1.75%)
Jun 21, 2017 0.2950 0.3000 0.2850 0.2850 193,838 -0.02(-5.00%)
Jun 20, 2017 0.2800 0.3000 0.2750 0.3000 145,850 +0.01(+3.45%)
Jun 19, 2017 0.2950 0.2950 0.2850 0.2900 24,200 -0.01(-1.69%)
Jun 16, 2017 0.2750 0.3000 0.2750 0.2950 283,650 +0.01(+1.72%)
Jun 15, 2017 0.2900 0.2900 0.2800 0.2900 169,500 -0.01(-1.69%)
Jun 14, 2017 0.3150 0.3150 0.2900 0.2950 47,150 -0.01(-1.67%)
Jun 13, 2017 0.2950 0.3100 0.2950 0.3000 321,490 +0.01(+3.45%)
Jun 12, 2017 0.3050 0.3050 0.2900 0.2900 55,500 -0.02(-6.45%)
Jun 09, 2017 0.3000 0.3200 0.3000 0.3100 62,257 +0.00(+0.00%)
Jun 08, 2017 0.3050 0.3200 0.2950 0.3100 128,436 +0.00(+0.00%)
Jun 07, 2017 0.3200 0.3200 0.3100 0.3100 51,700 +0.00(+0.00%)
Jun 06, 2017 0.3200 0.3300 0.3100 0.3100 133,200 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3150 0.3000 0.3100 161,025 +0.02(+5.08%)
Jun 02, 2017 0.2950 0.3000 0.2950 0.2950 367,500 +0.00(+0.00%)
Jun 01, 2017 0.3000 0.3050 0.2900 0.2950 185,000 +0.00(+0.00%)
May 31, 2017 0.2850 0.3000 0.2850 0.2950 206,550 +0.01(+3.51%)
May 30, 2017 0.2900 0.2900 0.2650 0.2850 194,186 +0.00(+1.79%)
May 29, 2017 0.2700 0.2950 0.2700 0.2800 242,825 +0.02(+7.69%)
May 26, 2017 0.2300 0.2650 0.2300 0.2600 443,732 +0.03(+13.04%)
May 25, 2017 0.2250 0.2300 0.2250 0.2300 5,500 +0.01(+2.22%)
May 24, 2017 0.2200 0.2300 0.2200 0.2250 32,221 +0.00(+0.00%)
May 23, 2017 0.2250 0.2250 0.2250 0.2250 19,647 -0.01(-2.17%)
May 19, 2017 0.2250 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
May 18, 2017 0.2250 0.2250 0.2200 0.2250 40,483 +0.00(+0.00%)
May 17, 2017 0.2300 0.2350 0.2250 0.2250 80,226 +0.00(+0.00%)
May 16, 2017 0.2200 0.2250 0.2200 0.2250 27,500 +0.00(+0.00%)
May 15, 2017 0.2200 0.2250 0.2200 0.2250 14,195 -0.01(-2.17%)
May 12, 2017 0.2150 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
May 11, 2017 0.2250 0.2250 0.2150 0.2250 39,500 +0.01(+2.27%)
May 10, 2017 0.2150 0.2300 0.2100 0.2200 51,000 +0.01(+2.33%)
May 09, 2017 0.2150 0.2150 0.2150 0.2150 5,268 -0.01(-2.27%)
May 08, 2017 0.2200 0.2200 0.2200 0.2200 30,300 +0.00(+0.00%)
May 05, 2017 0.2300 0.2300 0.2200 0.2200 52,500 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2150 0.2200 72,150 +0.00(+0.00%)
May 03, 2017 0.2100 0.2200 0.2100 0.2200 8,870 -0.01(-4.35%)
May 02, 2017 0.2200 0.2300 0.2200 0.2300 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.