Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.100 3.240 3.090 3.240 130,555 +0.13(+4.18%)
Apr 28, 2011 3.080 3.120 3.070 3.110 97,502 +0.02(+0.65%)
Apr 27, 2011 3.040 3.100 3.040 3.090 54,757 +0.04(+1.31%)
Apr 26, 2011 3.100 3.100 3.010 3.050 94,730 -0.05(-1.61%)
Apr 25, 2011 3.130 3.160 3.100 3.100 44,800 -0.02(-0.64%)
Apr 21, 2011 3.180 3.220 3.100 3.120 55,697 -0.01(-0.32%)
Apr 20, 2011 3.060 3.140 3.060 3.130 192,975 +0.12(+3.99%)
Apr 19, 2011 3.020 3.100 2.980 3.010 234,945 -0.04(-1.31%)
Apr 18, 2011 3.150 3.150 3.030 3.050 171,348 -0.14(-4.39%)
Apr 15, 2011 3.200 3.250 3.130 3.190 156,316 -0.05(-1.54%)
Apr 14, 2011 3.260 3.300 3.210 3.240 156,682 -0.04(-1.22%)
Apr 13, 2011 3.350 3.350 3.240 3.280 152,926 -0.08(-2.38%)
Apr 12, 2011 3.400 3.400 3.240 3.360 207,260 -0.06(-1.75%)
Apr 11, 2011 3.500 3.540 3.400 3.420 278,863 -0.08(-2.29%)
Apr 08, 2011 3.530 3.570 3.390 3.500 247,516 +0.01(+0.29%)
Apr 07, 2011 3.480 3.520 3.470 3.490 186,326 +0.01(+0.29%)
Apr 06, 2011 3.420 3.550 3.390 3.480 419,721 +0.14(+4.19%)
Apr 05, 2011 3.100 3.350 3.070 3.340 819,486 +0.27(+8.79%)
Apr 04, 2011 3.050 3.150 3.030 3.070 166,250 +0.06(+1.99%)
Apr 01, 2011 3.020 3.040 2.980 3.010 121,570 -0.02(-0.66%)
Mar 31, 2011 3.000 3.030 2.950 3.030 154,540 +0.05(+1.68%)
Mar 30, 2011 2.960 3.000 2.920 2.980 311,170 +0.00(+0.00%)
Mar 29, 2011 3.050 3.050 2.960 2.980 114,795 -0.07(-2.30%)
Mar 28, 2011 3.070 3.110 3.010 3.050 221,900 -0.02(-0.65%)
Mar 25, 2011 3.100 3.100 3.050 3.070 111,457 -0.05(-1.60%)
Mar 24, 2011 3.120 3.210 3.080 3.120 193,434 +0.04(+1.30%)
Mar 23, 2011 3.050 3.090 2.990 3.080 93,810 +0.13(+4.41%)
Mar 22, 2011 2.990 3.010 2.950 2.950 97,888 -0.05(-1.67%)
Mar 21, 2011 3.000 3.040 2.990 3.000 235,591 +0.09(+3.09%)
Mar 18, 2011 2.840 2.920 2.830 2.910 394,744 +0.13(+4.68%)
Mar 17, 2011 2.800 2.810 2.740 2.780 843,258 +0.03(+1.09%)
Mar 16, 2011 2.820 2.930 2.700 2.750 336,049 -0.02(-0.72%)
Mar 15, 2011 2.780 2.830 2.620 2.770 689,990 -0.22(-7.36%)
Mar 14, 2011 3.050 3.060 2.930 2.990 475,761 -0.11(-3.55%)
Mar 11, 2011 3.080 3.110 2.960 3.100 561,850 +0.00(+0.00%)
Mar 10, 2011 3.200 3.200 3.090 3.100 394,370 -0.11(-3.43%)
Mar 09, 2011 3.220 3.260 3.180 3.210 97,087 +0.01(+0.31%)
Mar 08, 2011 3.300 3.350 3.160 3.200 317,315 -0.05(-1.54%)
Mar 07, 2011 3.250 3.290 3.230 3.250 407,110 +0.00(+0.00%)
Mar 04, 2011 3.200 3.280 3.180 3.250 604,969 +0.07(+2.20%)
Mar 03, 2011 3.250 3.250 3.180 3.180 282,285 -0.09(-2.75%)
Mar 02, 2011 3.250 3.270 3.120 3.270 421,017 -0.02(-0.61%)
Mar 01, 2011 3.380 3.400 3.250 3.290 271,888 -0.07(-2.08%)
Feb 28, 2011 3.360 3.430 3.300 3.360 137,726 -0.01(-0.30%)
Feb 25, 2011 3.360 3.450 3.300 3.370 356,571 +0.01(+0.30%)
Feb 24, 2011 3.560 3.560 3.350 3.360 268,473 -0.21(-5.88%)
Feb 23, 2011 3.740 3.780 3.550 3.570 174,451 -0.13(-3.51%)
Feb 22, 2011 3.810 3.840 3.620 3.700 317,723 -0.02(-0.54%)
Feb 18, 2011 3.510 3.750 3.510 3.720 377,909 +0.25(+7.20%)
Feb 17, 2011 3.450 3.500 3.430 3.470 188,607 +0.04(+1.17%)
Feb 16, 2011 3.400 3.450 3.380 3.430 171,600 +0.02(+0.59%)
Feb 15, 2011 3.270 3.490 3.260 3.410 537,085 -0.02(-0.58%)
Feb 14, 2011 3.480 3.480 3.400 3.430 48,060 +0.08(+2.39%)
Feb 11, 2011 3.520 3.540 3.350 3.350 107,470 -0.17(-4.83%)
Feb 10, 2011 3.500 3.540 3.430 3.520 74,598 -0.03(-0.85%)
Feb 09, 2011 3.650 3.650 3.520 3.550 74,161 -0.10(-2.74%)
Feb 08, 2011 3.690 3.720 3.610 3.650 120,489 +0.02(+0.55%)
Feb 07, 2011 3.510 3.670 3.510 3.630 154,743 +0.04(+1.11%)
Feb 04, 2011 3.530 3.590 3.480 3.590 158,170 +0.06(+1.70%)
Feb 03, 2011 3.250 3.530 3.210 3.530 158,935 +0.28(+8.62%)
Feb 02, 2011 3.350 3.350 3.230 3.250 67,874 -0.06(-1.81%)
Feb 01, 2011 3.300 3.340 3.270 3.310 129,362 -0.02(-0.60%)
Jan 31, 2011 3.280 3.380 3.280 3.330 82,876 +0.07(+2.15%)
Jan 28, 2011 3.150 3.340 3.090 3.260 207,213 +0.11(+3.49%)
Jan 27, 2011 3.300 3.340 3.140 3.150 250,320 -0.20(-5.97%)
Jan 26, 2011 3.210 3.360 3.170 3.350 221,760 +0.14(+4.36%)
Jan 25, 2011 3.300 3.340 3.190 3.210 338,852 -0.19(-5.59%)
Jan 24, 2011 3.420 3.490 3.360 3.400 201,254 +0.00(+0.00%)
Jan 21, 2011 3.310 3.410 3.310 3.400 311,561 +0.03(+0.89%)
Jan 20, 2011 3.540 3.540 3.360 3.370 552,130 -0.22(-6.13%)
Jan 19, 2011 3.580 3.590 3.490 3.590 329,940 +0.09(+2.57%)
Jan 18, 2011 3.270 3.500 3.270 3.500 259,823 +0.26(+8.02%)
Jan 17, 2011 3.200 3.260 3.170 3.240 227,672 +0.04(+1.25%)
Jan 14, 2011 3.250 3.250 3.170 3.200 585,171 -0.12(-3.61%)
Jan 13, 2011 3.370 3.410 3.310 3.320 277,665 -0.08(-2.35%)
Jan 12, 2011 3.430 3.430 3.350 3.400 482,423 -0.04(-1.16%)
Jan 11, 2011 3.400 3.450 3.360 3.440 300,331 +0.09(+2.69%)
Jan 10, 2011 3.430 3.430 3.330 3.350 149,727 -0.02(-0.59%)
Jan 07, 2011 3.370 3.410 3.300 3.370 378,453 -0.03(-0.88%)
Jan 06, 2011 3.560 3.580 3.370 3.400 700,287 -0.19(-5.29%)
Jan 05, 2011 3.630 3.660 3.540 3.590 328,279 -0.07(-1.91%)
Jan 04, 2011 3.870 3.870 3.630 3.660 505,605 -0.24(-6.15%)
Dec 31, 2010 3.900 3.900 3.840 3.900 89,916 +0.04(+1.04%)
Dec 30, 2010 3.820 3.860 3.750 3.860 131,302 +0.03(+0.78%)
Dec 29, 2010 3.690 3.850 3.660 3.830 289,432 +0.18(+4.93%)
Dec 24, 2010 3.660 3.660 3.630 3.650 16,025 -0.04(-1.08%)
Dec 23, 2010 3.650 3.750 3.520 3.690 298,154 -0.09(-2.38%)
Dec 22, 2010 3.860 3.900 3.740 3.780 242,877 -0.06(-1.56%)
Dec 21, 2010 3.940 3.970 3.820 3.840 287,453 -0.01(-0.26%)
Dec 20, 2010 3.700 3.900 3.680 3.850 341,814 +0.19(+5.19%)
Dec 17, 2010 3.690 3.730 3.560 3.660 223,398 +0.01(+0.27%)
Dec 16, 2010 3.540 3.700 3.540 3.650 226,694 +0.03(+0.83%)
Dec 15, 2010 3.620 3.700 3.560 3.620 103,275 -0.03(-0.82%)
Dec 14, 2010 3.750 3.750 3.600 3.650 337,285 -0.13(-3.44%)
Dec 13, 2010 3.500 3.820 3.500 3.780 887,938 +0.35(+10.20%)
Dec 10, 2010 3.410 3.450 3.320 3.430 164,444 +0.06(+1.78%)
Dec 09, 2010 3.490 3.510 3.370 3.370 147,445 -0.08(-2.32%)
Dec 08, 2010 3.480 3.480 3.370 3.450 89,840 +0.00(+0.00%)
Dec 07, 2010 3.620 3.650 3.430 3.450 381,042 -0.09(-2.54%)
Dec 06, 2010 3.400 3.590 3.400 3.540 403,338 +0.16(+4.73%)
Dec 03, 2010 3.320 3.400 3.320 3.380 212,500 +0.08(+2.42%)
Dec 02, 2010 3.210 3.350 3.210 3.300 327,741 +0.00(+0.00%)
Dec 01, 2010 3.280 3.330 3.280 3.300 184,290 +0.05(+1.54%)
Nov 30, 2010 3.200 3.320 3.160 3.250 282,596 +0.05(+1.56%)
Nov 29, 2010 3.190 3.230 3.170 3.200 142,477 -0.04(-1.23%)
Nov 26, 2010 3.240 3.240 3.160 3.240 169,317 -0.05(-1.52%)
Nov 25, 2010 3.270 3.320 3.240 3.290 92,306 +0.02(+0.61%)
Nov 24, 2010 3.350 3.380 3.210 3.270 298,645 -0.06(-1.80%)
Nov 23, 2010 3.150 3.330 3.150 3.330 258,404 +0.16(+5.05%)
Nov 22, 2010 3.160 3.170 3.080 3.170 440,896 +0.01(+0.32%)
Nov 19, 2010 3.190 3.260 3.160 3.160 344,522 -0.02(-0.63%)
Nov 18, 2010 3.100 3.200 3.100 3.180 467,535 +0.11(+3.58%)
Nov 17, 2010 2.950 3.080 2.950 3.070 482,620 +0.08(+2.68%)
Nov 16, 2010 3.110 3.140 2.980 2.990 658,455 -0.16(-5.08%)
Nov 15, 2010 3.220 3.250 3.120 3.150 249,958 -0.05(-1.56%)
Nov 12, 2010 3.130 3.200 3.070 3.200 332,381 -0.05(-1.54%)
Nov 11, 2010 3.230 3.330 3.180 3.250 300,125 -0.01(-0.31%)
Nov 10, 2010 3.250 3.270 3.060 3.260 485,728 +0.06(+1.87%)
Nov 09, 2010 3.400 3.500 3.110 3.200 1,562,365 -0.14(-4.19%)
Nov 08, 2010 3.020 3.340 3.000 3.340 610,621 +0.32(+10.60%)
Nov 05, 2010 3.050 3.100 2.940 3.020 493,972 +0.06(+2.03%)
Nov 04, 2010 2.720 3.030 2.720 2.960 787,075 +0.27(+10.04%)
Nov 03, 2010 2.670 2.720 2.620 2.690 370,218 -0.01(-0.37%)
Nov 02, 2010 2.650 2.710 2.610 2.700 307,618 +0.09(+3.45%)
Nov 01, 2010 2.510 2.640 2.510 2.610 599,884 -0.06(-2.25%)
Oct 29, 2010 2.670 2.690 2.630 2.670 352,024 +0.00(+0.00%)
Oct 28, 2010 2.580 2.670 2.580 2.670 424,710 +0.08(+3.09%)
Oct 27, 2010 2.600 2.650 2.570 2.590 242,240 -0.02(-0.77%)
Oct 25, 2010 2.630 2.650 2.600 2.610 399,955 +0.05(+1.95%)
Oct 22, 2010 2.480 2.580 2.450 2.560 151,609 +0.07(+2.81%)
Oct 21, 2010 2.640 2.660 2.440 2.490 928,323 -0.01(-0.40%)
Oct 20, 2010 2.280 2.520 2.260 2.500 592,530 +0.25(+11.11%)
Oct 19, 2010 2.430 2.430 2.210 2.250 670,208 -0.24(-9.64%)
Oct 18, 2010 2.530 2.530 2.460 2.490 383,112 -0.07(-2.73%)
Oct 15, 2010 2.600 2.600 2.540 2.560 193,718 -0.03(-1.16%)
Oct 14, 2010 2.600 2.630 2.570 2.590 431,221 -0.02(-0.77%)
Oct 13, 2010 2.640 2.640 2.570 2.610 610,775 +0.05(+1.95%)
Oct 12, 2010 2.590 2.700 2.520 2.560 315,714 -0.03(-1.16%)
Oct 08, 2010 2.560 2.630 2.520 2.590 259,119 +0.02(+0.78%)
Oct 07, 2010 2.630 2.630 2.500 2.570 308,790 -0.03(-1.15%)
Oct 06, 2010 2.570 2.630 2.500 2.600 605,585 +0.07(+2.77%)
Oct 05, 2010 2.580 2.590 2.520 2.530 391,487 +0.06(+2.43%)
Oct 04, 2010 2.590 2.590 2.380 2.470 761,758 -0.13(-5.00%)
Oct 01, 2010 2.750 2.750 2.600 2.600 289,466 -0.10(-3.70%)
Sep 30, 2010 2.770 2.770 2.550 2.700 468,589 -0.03(-1.10%)
Sep 29, 2010 2.750 2.780 2.730 2.730 399,135 +0.02(+0.74%)
Sep 28, 2010 2.720 2.790 2.640 2.710 321,280 +0.01(+0.37%)
Sep 27, 2010 2.670 2.730 2.630 2.700 203,674 +0.07(+2.66%)
Sep 24, 2010 2.630 2.670 2.570 2.630 398,586 +0.00(+0.00%)
Sep 23, 2010 2.710 2.720 2.610 2.630 367,087 -0.08(-2.95%)
Sep 22, 2010 2.740 2.790 2.670 2.710 422,391 +0.03(+1.12%)
Sep 21, 2010 2.650 2.700 2.550 2.680 660,500 +0.08(+3.08%)
Sep 20, 2010 2.520 2.720 2.520 2.600 790,143 +0.20(+8.33%)
Sep 17, 2010 2.320 2.430 2.320 2.400 441,497 +0.15(+6.67%)
Sep 15, 2010 2.290 2.300 2.170 2.250 411,211 -0.01(-0.44%)
Sep 14, 2010 2.030 2.280 2.030 2.260 707,205 +0.26(+13.00%)
Sep 13, 2010 1.950 2.020 1.940 2.000 387,330 +0.08(+4.17%)
Sep 10, 2010 1.900 1.920 1.840 1.920 222,300 +0.00(+0.00%)
Sep 09, 2010 1.940 1.940 1.850 1.920 113,450 -0.03(-1.54%)
Sep 08, 2010 1.950 1.950 1.900 1.950 144,045 +0.00(+0.00%)
Sep 07, 2010 1.950 1.990 1.910 1.950 173,693 +0.00(+0.00%)
Sep 03, 2010 1.910 1.970 1.910 1.950 187,299 +0.01(+0.52%)
Sep 02, 2010 1.940 1.940 1.890 1.940 149,314 +0.00(+0.00%)
Sep 01, 2010 1.890 1.960 1.890 1.940 310,283 +0.05(+2.65%)
Aug 31, 2010 1.800 1.910 1.790 1.890 426,249 +0.10(+5.59%)
Aug 30, 2010 1.720 1.810 1.720 1.790 71,829 +0.01(+0.56%)
Aug 27, 2010 1.760 1.780 1.750 1.780 67,725 +0.03(+1.71%)
Aug 26, 2010 1.750 1.750 1.720 1.750 59,200 +0.02(+1.16%)
Aug 25, 2010 1.690 1.730 1.680 1.730 115,797 +0.04(+2.37%)
Aug 24, 2010 1.670 1.690 1.640 1.690 307,638 +0.01(+0.60%)
Aug 23, 2010 1.720 1.720 1.670 1.680 125,740 -0.04(-2.33%)
Aug 20, 2010 1.740 1.740 1.700 1.720 102,700 -0.02(-1.15%)
Aug 19, 2010 1.680 1.740 1.680 1.740 139,703 +0.01(+0.58%)
Aug 18, 2010 1.690 1.740 1.650 1.730 395,162 +0.04(+2.37%)
Aug 17, 2010 1.630 1.690 1.630 1.690 156,938 +0.06(+3.68%)
Aug 16, 2010 1.650 1.650 1.610 1.630 53,784 -0.02(-1.21%)
Aug 13, 2010 1.600 1.660 1.600 1.650 179,394 +0.05(+3.12%)
Aug 12, 2010 1.540 1.640 1.530 1.600 251,855 +0.05(+3.23%)
Aug 11, 2010 1.560 1.600 1.530 1.550 253,650 +0.03(+1.97%)
Aug 10, 2010 1.540 1.550 1.520 1.520 41,200 -0.03(-1.94%)
Aug 09, 2010 1.540 1.550 1.530 1.550 27,955 +0.01(+0.65%)
Aug 06, 2010 1.500 1.580 1.500 1.540 76,700 +0.05(+3.36%)
Aug 05, 2010 1.570 1.570 1.480 1.490 93,901 -0.07(-4.49%)
Aug 04, 2010 1.530 1.560 1.520 1.560 67,006 +0.07(+4.70%)
Aug 03, 2010 1.520 1.520 1.480 1.490 36,725 +0.01(+0.68%)
Jul 30, 2010 1.560 1.560 1.480 1.480 55,234 -0.07(-4.52%)
Jul 29, 2010 1.470 1.560 1.420 1.550 93,825 +0.08(+5.44%)
Jul 28, 2010 1.400 1.470 1.400 1.470 76,700 +0.02(+1.38%)
Jul 27, 2010 1.430 1.490 1.410 1.450 62,050 +0.01(+0.69%)
Jul 26, 2010 1.550 1.550 1.440 1.440 81,451 -0.07(-4.64%)
Jul 23, 2010 1.550 1.560 1.470 1.510 161,759 -0.06(-3.82%)
Jul 22, 2010 1.420 1.580 1.420 1.570 403,277 +0.15(+10.56%)
Jul 21, 2010 1.380 1.420 1.360 1.420 140,214 +0.06(+4.41%)
Jul 20, 2010 1.350 1.390 1.350 1.360 146,700 +0.00(+0.00%)
Jul 19, 2010 1.350 1.380 1.350 1.360 129,400 -0.01(-0.73%)
Jul 16, 2010 1.350 1.390 1.340 1.370 196,175 -0.03(-2.14%)
Jul 15, 2010 1.410 1.440 1.380 1.400 231,330 +0.00(+0.00%)
Jul 14, 2010 1.250 1.400 1.250 1.400 443,951 +0.17(+13.82%)
Jul 13, 2010 1.220 1.250 1.200 1.230 98,550 +0.05(+4.24%)
Jul 12, 2010 1.140 1.210 1.140 1.180 48,675 +0.00(+0.00%)
Jul 09, 2010 1.190 1.220 1.160 1.180 144,090 +0.00(+0.00%)
Jul 08, 2010 1.200 1.220 1.170 1.180 32,650 -0.02(-1.67%)
Jul 07, 2010 1.200 1.210 1.190 1.200 56,600 -0.05(-4.00%)
Jul 06, 2010 1.200 1.250 1.160 1.250 73,178 +0.02(+1.63%)
Jul 02, 2010 1.280 1.280 1.220 1.230 153,866 -0.07(-5.38%)
Jun 30, 2010 1.340 1.340 1.300 1.300 104,400 -0.02(-1.52%)
Jun 29, 2010 1.360 1.360 1.310 1.320 163,565 -0.05(-3.65%)
Jun 25, 2010 1.340 1.370 1.330 1.370 157,050 +0.04(+3.01%)
Jun 24, 2010 1.320 1.340 1.310 1.330 150,621 +0.01(+0.76%)
Jun 23, 2010 1.360 1.360 1.310 1.320 172,350 -0.02(-1.49%)
Jun 22, 2010 1.400 1.400 1.340 1.340 233,686 -0.04(-2.90%)
Jun 21, 2010 1.400 1.420 1.370 1.380 557,575 +0.00(+0.00%)
Jun 18, 2010 1.400 1.420 1.370 1.380 312,902 -0.02(-1.43%)
Jun 17, 2010 1.350 1.400 1.350 1.400 553,092 +0.05(+3.70%)
Jun 16, 2010 1.330 1.350 1.320 1.350 312,250 +0.04(+3.05%)
Jun 15, 2010 1.340 1.340 1.290 1.310 74,500 +0.00(+0.00%)
Jun 14, 2010 1.340 1.340 1.310 1.310 44,550 -0.01(-0.76%)
Jun 11, 2010 1.340 1.340 1.320 1.320 146,800 -0.01(-0.75%)
Jun 10, 2010 1.320 1.330 1.300 1.330 168,800 +0.01(+0.76%)
Jun 09, 2010 1.330 1.360 1.300 1.320 90,264 -0.03(-2.22%)
Jun 08, 2010 1.330 1.350 1.310 1.350 41,069 +0.02(+1.50%)
Jun 07, 2010 1.310 1.340 1.310 1.330 131,010 +0.02(+1.53%)
Jun 04, 2010 1.330 1.330 1.300 1.310 62,600 -0.03(-2.24%)
Jun 03, 2010 1.320 1.340 1.320 1.340 107,544 +0.01(+0.75%)
Jun 02, 2010 1.320 1.340 1.320 1.330 84,717 +0.02(+1.53%)
Jun 01, 2010 1.320 1.320 1.310 1.310 15,400 -0.02(-1.50%)
May 31, 2010 1.300 1.330 1.290 1.330 19,300 +0.02(+1.53%)
May 28, 2010 1.270 1.340 1.270 1.310 72,521 +0.03(+2.34%)
May 27, 2010 1.280 1.280 1.230 1.280 33,800 +0.01(+0.79%)
May 26, 2010 1.210 1.280 1.210 1.270 149,480 +0.09(+7.63%)
May 25, 2010 1.170 1.230 1.170 1.180 72,500 +0.00(+0.00%)
May 21, 2010 1.250 1.250 1.180 1.180 63,136 -0.05(-4.07%)
May 20, 2010 1.200 1.240 1.210 1.230 73,800 +0.02(+1.65%)
May 19, 2010 1.220 1.220 1.170 1.210 112,122 -0.02(-1.63%)
May 18, 2010 1.240 1.260 1.220 1.230 107,100 -0.02(-1.60%)
May 17, 2010 1.350 1.350 1.250 1.250 159,100 -0.10(-7.41%)
May 14, 2010 1.380 1.390 1.310 1.350 102,800 +0.02(+1.50%)
May 13, 2010 1.340 1.380 1.320 1.330 76,600 +0.02(+1.53%)
May 12, 2010 1.300 1.320 1.300 1.310 120,654 +0.02(+1.55%)
May 11, 2010 1.280 1.290 1.260 1.290 50,583 +0.01(+0.78%)
May 10, 2010 1.270 1.300 1.270 1.280 25,600 +0.01(+0.79%)
May 07, 2010 1.280 1.320 1.220 1.270 58,826 +0.03(+2.42%)
May 06, 2010 1.300 1.320 1.210 1.240 111,788 -0.06(-4.62%)
May 05, 2010 1.250 1.340 1.230 1.300 118,772 +0.01(+0.78%)
May 04, 2010 1.380 1.380 1.250 1.290 175,990 -0.07(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.