Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2200
0.2450
0.2200
0.2300
1,569,500
-0.00(-2.13%)
Apr 29, 2015
0.2250
0.2350
0.2150
0.2350
1,336,420
-0.02(-6.00%)
Apr 28, 2015
0.2500
0.2500
0.2500
0.2500
1,000
+0.02(+11.11%)
Apr 27, 2015
0.2250
0.2250
0.2250
0.2250
2,500
+0.01(+2.27%)
Apr 24, 2015
0.2500
0.2500
0.2200
0.2200
31,500
-0.03(-12.00%)
Apr 23, 2015
0.2200
0.2500
0.2200
0.2500
33,000
+0.00(+0.00%)
Apr 21, 2015
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Apr 17, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 14, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 13, 2015
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Apr 10, 2015
0.2250
0.2600
0.2100
0.2600
12,000
+0.00(+0.00%)
Apr 09, 2015
0.2300
0.2600
0.2200
0.2600
31,500
+0.02(+8.33%)
Apr 08, 2015
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Apr 07, 2015
0.2300
0.2300
0.2300
0.2300
6,000
-0.01(-4.17%)
Apr 02, 2015
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 31, 2015
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 27, 2015
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Mar 25, 2015
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Mar 19, 2015
0.2600
0.2600
0.2600
100
+0.01(+4.00%)
Mar 18, 2015
0.2500
0.2500
0.2500
0.2500
1,800
-0.01(-3.85%)
Mar 16, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Mar 13, 2015
0.2800
0.2800
0.2700
0.2700
25,000
+0.00(+0.00%)
Mar 12, 2015
0.2700
0.2700
0.2700
0.2700
5,500
+0.00(+0.00%)
Mar 11, 2015
0.2800
0.2800
0.2700
0.2700
28,555
-0.02(-8.47%)
Mar 10, 2015
0.2950
0.2950
0.2950
0.2950
9,000
+0.00(+0.00%)
Mar 09, 2015
0.2950
0.2950
0.2950
0.2950
2,000
+0.01(+5.36%)
Mar 06, 2015
0.2800
0.2800
0.2800
0.2800
900
-0.01(-5.08%)
Mar 03, 2015
0.2950
0.2950
0.2950
270
-0.02(-4.84%)
Mar 02, 2015
0.3100
0.3100
0.3100
0.3100
2,000
+0.01(+3.33%)
Feb 27, 2015
0.2900
0.3000
0.2750
0.3000
24,083
+0.01(+3.45%)
Feb 24, 2015
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 23, 2015
0.2850
0.3000
0.2850
0.3000
94,200
+0.02(+7.14%)
Feb 20, 2015
0.2750
0.2800
0.2550
0.2800
25,875
+0.00(+0.00%)
Feb 19, 2015
0.2800
0.2800
0.2800
0.2800
13,500
+0.01(+1.82%)
Feb 18, 2015
0.2750
0.2750
0.2750
0.2750
2,000
+0.00(+0.00%)
Feb 17, 2015
0.2400
0.2750
0.2400
0.2750
8,966
+0.03(+10.00%)
Feb 13, 2015
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Feb 12, 2015
0.2650
0.2650
0.2650
0.2650
61,500
+0.00(+0.00%)
Feb 11, 2015
0.2650
0.2650
0.2650
0.2650
22,700
+0.02(+8.16%)
Feb 10, 2015
0.2400
0.2500
0.2400
0.2450
20,300
+0.00(+0.00%)
Feb 06, 2015
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
Feb 05, 2015
0.2400
0.2650
0.2400
0.2650
49,500
+0.03(+12.77%)
Feb 04, 2015
0.2650
0.2650
0.2350
0.2350
29,300
-0.04(-14.55%)
Feb 03, 2015
0.2700
0.2800
0.2700
0.2750
44,000
+0.02(+5.77%)
Feb 02, 2015
0.2800
0.2800
0.2600
0.2600
13,500
-0.02(-7.14%)
Jan 30, 2015
0.2500
0.3000
0.2500
0.2800
94,100
+0.05(+21.74%)
Jan 29, 2015
0.2500
0.2500
0.2300
0.2300
2,750
+0.00(+0.00%)
Jan 28, 2015
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Jan 27, 2015
0.2300
0.2300
0.2300
0.2300
2,000
+0.00(+0.00%)
Jan 26, 2015
0.2300
0.2300
0.2300
0.2300
27,000
+0.00(+0.00%)
Jan 23, 2015
0.2500
0.2500
0.2300
0.2300
174,000
-0.04(-13.21%)
Jan 22, 2015
0.2650
0.2650
0.2650
0.2650
8,500
+0.00(+0.00%)
Jan 21, 2015
0.2300
0.2650
0.2150
0.2650
55,900
+0.03(+10.42%)
Jan 20, 2015
0.2400
0.2400
0.2400
0.2400
8,500
+0.00(+0.00%)
Jan 19, 2015
0.2200
0.2400
0.2200
0.2400
8,500
+0.01(+6.67%)
Jan 16, 2015
0.2200
0.2250
0.2050
0.2250
8,212
-0.01(-2.17%)
Jan 14, 2015
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jan 13, 2015
0.2100
0.2250
0.2050
0.2250
47,000
+0.01(+4.65%)
Jan 07, 2015
0.2150
0.2150
0.2150
250
-0.01(-4.44%)
Jan 06, 2015
0.2250
0.2250
0.2250
0.2250
6,000
+0.00(+0.00%)
Jan 05, 2015
0.2250
0.2250
0.2250
0.2250
25,000
-0.01(-2.17%)
Jan 02, 2015
0.2150
0.2300
0.2000
0.2300
119,100
+0.00(+0.00%)
Dec 30, 2014
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 29, 2014
0.2300
0.2300
0.2300
0.2300
3,000
-0.02(-9.80%)
Dec 24, 2014
0.2550
0.2550
0.2550
0
+0.02(+10.87%)
Dec 23, 2014
0.2400
0.2400
0.2300
0.2300
34,700
+0.00(+0.00%)
Dec 19, 2014
0.2300
0.2300
0.2300
0
-0.02(-9.80%)
Dec 18, 2014
0.2550
0.2550
0.2550
0.2550
2,000
+0.03(+13.33%)
Dec 16, 2014
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Dec 15, 2014
0.2600
0.2600
0.2400
0.2400
7,500
-0.01(-2.04%)
Dec 12, 2014
0.2200
0.2450
0.2200
0.2450
37,280
+0.01(+6.52%)
Dec 11, 2014
0.2100
0.2500
0.1900
0.2300
444,750
+0.02(+9.52%)
Dec 10, 2014
0.2300
0.2300
0.2000
0.2100
127,000
-0.03(-12.50%)
Dec 09, 2014
0.2400
0.2400
0.2400
0.2400
100,000
+0.01(+4.35%)
Dec 08, 2014
0.2400
0.2400
0.2300
0.2300
6,159
+0.00(+0.00%)
Dec 03, 2014
0.2300
0.2300
0.2300
0
-0.01(-6.12%)
Dec 02, 2014
0.2450
0.2450
0.2450
0.2450
90,000
+0.00(+0.00%)
Nov 28, 2014
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Nov 27, 2014
0.2450
0.2450
0.2450
0.2450
20,000
-0.01(-2.00%)
Nov 26, 2014
0.2500
0.2500
0.2500
0.2500
16,950
+0.00(+0.00%)
Nov 25, 2014
0.2500
0.2500
0.2500
0.2500
80,000
+0.00(+0.00%)
Nov 24, 2014
0.2500
0.2500
0.2500
0.2500
4,000
+0.00(+0.00%)
Nov 21, 2014
0.2500
0.2500
0.2500
0.2500
104,000
+0.01(+2.04%)
Nov 20, 2014
0.2450
0.2450
0.2450
0.2450
1,000
-0.02(-5.77%)
Nov 19, 2014
0.2450
0.2600
0.2450
0.2600
8,500
+0.01(+4.00%)
Nov 18, 2014
0.2500
0.2500
0.2500
0.2500
30,000
+0.00(+0.00%)
Nov 17, 2014
0.2450
0.2550
0.2450
0.2500
8,600
+0.00(+0.00%)
Nov 14, 2014
0.2500
0.2500
0.2500
0.2500
10,000
+0.01(+4.17%)
Nov 13, 2014
0.2500
0.2500
0.2400
0.2400
28,500
-0.01(-4.00%)
Nov 12, 2014
0.2600
0.2600
0.2500
0.2500
99,625
-0.01(-1.96%)
Nov 11, 2014
0.2550
0.2550
0.2550
0.2550
2,500
-0.01(-1.92%)
Nov 07, 2014
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Nov 05, 2014
0.2700
0.2700
0.2700
0
+0.02(+5.88%)
Nov 04, 2014
0.2650
0.2650
0.2550
0.2550
77,000
-0.02(-5.56%)
Nov 03, 2014
0.2700
0.2700
0.2700
0.2700
11,800
+0.00(+0.00%)
Oct 31, 2014
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Oct 28, 2014
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Oct 27, 2014
0.2700
0.2700
0.2700
0.2700
10,000
+0.01(+1.89%)
Oct 24, 2014
0.2650
0.2650
0.2650
0.2650
1,900
+0.00(+0.00%)
Oct 22, 2014
0.2650
0.2650
0.2650
0
-0.02(-8.62%)
Oct 20, 2014
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Oct 17, 2014
0.2900
0.2900
0.2900
0.2900
500
-0.01(-1.69%)
Oct 10, 2014
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Oct 09, 2014
0.2950
0.2950
0.2950
0.2950
3,500
+0.01(+1.72%)
Oct 07, 2014
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Oct 06, 2014
0.2900
0.2900
0.2850
0.2850
16,500
+0.00(+0.00%)
Oct 03, 2014
0.2500
0.2850
0.2500
0.2850
349,833
+0.02(+9.62%)
Oct 02, 2014
0.2800
0.2800
0.2550
0.2600
384,700
-0.02(-7.14%)
Oct 01, 2014
0.2800
0.2800
0.2800
0.2800
9,000
+0.01(+3.70%)
Sep 30, 2014
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.57%)
Sep 29, 2014
0.2800
0.2800
0.2800
0.2800
61,000
+0.01(+3.70%)
Sep 25, 2014
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Sep 24, 2014
0.3100
0.3100
0.3100
0.3100
625
-0.01(-1.59%)
Sep 23, 2014
0.2900
0.3150
0.2900
0.3150
163,500
+0.02(+6.78%)
Sep 22, 2014
0.2950
0.2950
0.2950
0.2950
66,000
+0.01(+3.51%)
Sep 19, 2014
0.2750
0.2850
0.2750
0.2850
40,500
+0.00(+1.79%)
Sep 18, 2014
0.2800
0.2800
0.2800
0.2800
44,500
+0.00(+0.00%)
Sep 17, 2014
0.2950
0.2950
0.2800
0.2800
36,700
-0.00(-1.75%)
Sep 16, 2014
0.2850
0.2850
0.2800
0.2850
131,500
+0.00(+0.00%)
Sep 15, 2014
0.2750
0.2850
0.2750
0.2850
57,800
-0.01(-1.72%)
Sep 12, 2014
0.2800
0.2900
0.2800
0.2900
174,700
-0.01(-1.69%)
Sep 11, 2014
0.2750
0.2950
0.2700
0.2950
5,700
+0.00(+0.00%)
Sep 10, 2014
0.2750
0.2950
0.2750
0.2950
203,500
-0.01(-3.28%)
Sep 09, 2014
0.3050
0.3050
0.3050
0.3050
6,000
+0.01(+3.39%)
Sep 08, 2014
0.2800
0.2950
0.2700
0.2950
12,000
+0.01(+5.36%)
Sep 05, 2014
0.2800
0.2800
0.2800
115,000
+0.00(+0.00%)
Sep 04, 2014
0.2800
0.2850
0.2800
0.2800
101,000
-0.01(-3.45%)
Sep 03, 2014
0.2900
0.3050
0.2750
0.2900
54,400
-0.01(-1.69%)
Sep 02, 2014
0.2950
0.3000
0.2950
71,500
-0.01(-1.67%)
Aug 28, 2014
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Aug 26, 2014
0.3150
0.3150
0.3150
0
-0.02(-5.97%)
Aug 25, 2014
0.3100
0.3350
0.3100
0.3350
65,500
+0.04(+13.56%)
Aug 22, 2014
0.2950
0.2950
22,520
+0.00(+0.00%)
Aug 21, 2014
0.2950
0.2950
0.2950
0.2950
20,050
+0.00(+0.00%)
Aug 20, 2014
0.2950
0.2950
0.2950
0.2950
7,000
+0.00(+0.00%)
Aug 19, 2014
0.3000
0.3000
0.2800
0.2950
158,600
-0.01(-1.67%)
Aug 18, 2014
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Aug 15, 2014
0.3000
0.3000
0.3000
0.3000
91,000
+0.00(+0.00%)
Aug 14, 2014
0.2900
0.3000
0.2900
0.3000
30,000
+0.00(+0.00%)
Aug 12, 2014
0.3000
0
+0.00(+0.00%)
Aug 11, 2014
0.3100
0.3100
0.3000
0.3000
140,000
+0.00(+0.00%)
Aug 07, 2014
0.3000
0
+0.00(+0.00%)
Aug 06, 2014
0.3100
0.3100
0.3000
0.3000
157,273
-0.02(-6.25%)
Aug 05, 2014
0.3200
0.3200
0.3100
0.3200
95,000
-0.02(-5.88%)
Jul 31, 2014
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jul 30, 2014
0.3400
0.3400
0.3400
0.3400
18,500
+0.00(+0.00%)
Jul 29, 2014
0.3400
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 28, 2014
0.3400
0.3400
0.3300
0.3300
38,500
+0.01(+3.13%)
Jul 25, 2014
0.3400
0.3400
0.3200
0.3200
24,500
-0.02(-5.88%)
Jul 24, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 23, 2014
0.3400
0.3400
0.3400
0.3400
8,500
+0.00(+0.00%)
Jul 22, 2014
0.3300
0.3400
0.3300
0.3400
26,500
+0.00(+0.00%)
Jul 21, 2014
0.3400
0.3400
0.3400
0.3400
25,472
+0.01(+3.03%)
Jul 18, 2014
0.3400
0.3400
0.3300
0.3300
13,500
-0.01(-2.94%)
Jul 17, 2014
0.3500
0.3500
0.3400
0.3400
45,240
-0.01(-2.86%)
Jul 16, 2014
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+6.06%)
Jul 15, 2014
0.3400
0.3500
0.3300
0.3300
147,000
-0.02(-5.71%)
Jul 14, 2014
0.3500
0.3500
0.3500
0.3500
8,500
+0.00(+0.00%)
Jul 11, 2014
0.3550
0.3550
0.3500
0.3500
179,627
-0.01(-2.78%)
Jul 10, 2014
0.3800
0.3800
0.3600
0.3600
13,799
-0.02(-5.26%)
Jul 09, 2014
0.3800
0.3800
0.3800
0.3800
8,500
+0.00(+0.00%)
Jul 08, 2014
0.3800
0.3800
0.3700
0.3800
127,140
+0.00(+0.00%)
Jul 04, 2014
0.3800
0.3800
316
+0.03(+8.57%)
Jul 03, 2014
0.3500
0.3500
0.3500
0.3500
64,400
+0.00(+0.00%)
Jul 02, 2014
0.3600
0.3600
0.3500
0.3500
20,500
-0.03(-7.89%)
Jun 27, 2014
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 26, 2014
0.3800
0.4000
0.3700
0.3700
94,878
-0.03(-7.50%)
Jun 25, 2014
0.4000
0.4000
0.4000
0.4000
5,000
+0.01(+2.56%)
Jun 24, 2014
0.3900
0.4000
0.3900
0.3900
7,500
-0.01(-2.50%)
Jun 23, 2014
0.4000
0.4000
0.4000
0.4000
8,500
+0.00(+0.00%)
Jun 20, 2014
0.4000
0.4000
0.3700
0.4000
161,080
+0.00(+0.00%)
Jun 19, 2014
0.4100
0.4200
0.4000
0.4000
149,000
-0.03(-8.05%)
Jun 18, 2014
0.4300
0.4350
0.4100
0.4350
11,500
+0.02(+3.57%)
Jun 17, 2014
0.4150
0.4200
0.4150
0.4200
19,050
+0.01(+1.20%)
Jun 16, 2014
0.4150
0.4150
0.4000
0.4150
3,500
+0.02(+6.41%)
Jun 13, 2014
0.4100
0.4100
0.3900
0.3900
52,500
-0.03(-7.14%)
Jun 12, 2014
0.4100
0.4200
0.4100
0.4200
15,500
+0.00(+0.00%)
Jun 11, 2014
0.4100
0.4300
0.4100
0.4200
73,407
+0.01(+2.44%)
Jun 10, 2014
0.4100
0.4100
0.4100
0.4100
1,700
+0.01(+2.50%)
Jun 06, 2014
0.4150
0.4150
0.4000
0.4000
6,200
-0.01(-2.44%)
Jun 05, 2014
0.4100
0.4100
0.4100
0.4100
10,000
+0.02(+5.13%)
Jun 04, 2014
0.4250
0.4250
0.3900
0.3900
59,500
-0.03(-7.14%)
Jun 03, 2014
0.4400
0.4500
0.4100
0.4200
59,714
-0.02(-3.45%)
Jun 02, 2014
0.4100
0.4750
0.4100
0.4350
103,665
+0.00(+0.00%)
May 30, 2014
0.4200
0.4400
0.4200
0.4350
40,580
-0.01(-2.25%)
May 29, 2014
0.4300
0.4450
0.4250
0.4450
143,000
+0.01(+1.14%)
May 28, 2014
0.4150
0.4400
0.4150
0.4400
15,315
+0.01(+1.15%)
May 27, 2014
0.4200
0.4350
0.4000
0.4350
92,000
+0.01(+2.35%)
May 26, 2014
0.4500
0.4500
0.4250
0.4250
12,500
-0.03(-5.56%)
May 23, 2014
0.4000
0.4500
0.3850
0.4500
44,817
+0.05(+13.92%)
May 22, 2014
0.4000
0.4000
0.3950
0.3950
7,200
-0.01(-1.25%)
May 21, 2014
0.3550
0.4000
0.3550
0.4000
58,500
+0.05(+12.68%)
May 20, 2014
0.3450
0.3650
0.3350
0.3550
138,800
+0.01(+1.43%)
May 16, 2014
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 15, 2014
0.3300
0.3500
0.3300
0.3450
39,800
+0.01(+4.55%)
May 14, 2014
0.3100
0.3300
0.2900
0.3300
33,500
+0.00(+0.00%)
May 13, 2014
0.3100
0.3300
0.3000
0.3300
63,670
+0.00(+0.00%)
May 12, 2014
0.2950
0.3300
0.2950
0.3300
146,200
+0.04(+13.79%)
May 09, 2014
0.2900
0.2900
0.2900
0.2900
2,500
+0.01(+3.57%)
May 08, 2014
0.2850
0.2850
0.2800
0.2800
24,412
+0.01(+1.82%)
May 07, 2014
0.2750
0.2750
0.2750
0.2750
2,500
-0.01(-1.79%)
May 06, 2014
0.2800
0.2800
0.2800
0.2800
5,000
-0.00(-1.75%)
May 05, 2014
0.2850
0.2850
0.2850
0.2850
8,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.