Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2700
0.2700
0.2700
0.2700
8,000
+0.01(+3.85%)
Apr 28, 2011
0.2700
0.2850
0.2550
0.2600
87,000
-0.02(-8.77%)
Apr 27, 2011
0.2700
0.2850
0.2500
0.2850
32,000
+0.00(+1.79%)
Apr 26, 2011
0.2600
0.2800
0.2500
0.2800
24,000
+0.02(+7.69%)
Apr 25, 2011
0.2700
0.2700
0.2600
0.2600
7,500
-0.02(-7.14%)
Apr 21, 2011
0.2800
0.2800
0.2800
0.2800
9,138
-0.00(-1.75%)
Apr 20, 2011
0.2800
0.2850
0.2700
0.2850
8,200
+0.00(+1.79%)
Apr 19, 2011
0.2700
0.2800
0.2400
0.2800
18,500
-0.01(-3.45%)
Apr 18, 2011
0.2700
0.2900
0.2400
0.2900
20,000
+0.00(+0.00%)
Apr 15, 2011
0.2850
0.2900
0.2700
0.2900
62,000
+0.00(+0.00%)
Apr 14, 2011
0.2900
0.2900
0.2900
0.2900
200
+0.00(+0.00%)
Apr 13, 2011
0.2950
0.2950
0.2850
0.2900
45,000
+0.01(+1.75%)
Apr 12, 2011
0.2850
0.2850
0.2850
0.2850
25,000
-0.02(-5.00%)
Apr 11, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 08, 2011
0.2850
0.3000
0.2800
0.3000
22,936
+0.00(+0.00%)
Apr 07, 2011
0.3000
0.3000
0.3000
0.3000
3,100
+0.00(+0.00%)
Apr 06, 2011
0.2800
0.3000
0.2750
0.3000
23,680
+0.00(+0.00%)
Apr 05, 2011
0.3000
0.3000
0.2900
0.3000
131,100
+0.00(+0.00%)
Apr 04, 2011
0.2850
0.3000
0.2850
0.3000
11,500
+0.00(+0.00%)
Apr 01, 2011
0.2750
0.3000
0.2750
0.3000
25,950
-0.01(-3.23%)
Mar 31, 2011
0.2800
0.3100
0.2800
0.3100
11,836
+0.01(+3.33%)
Mar 30, 2011
0.2900
0.3000
0.2900
0.3000
22,200
-0.01(-3.23%)
Mar 29, 2011
0.2950
0.3100
0.2900
0.3100
24,400
-0.01(-3.13%)
Mar 28, 2011
0.3200
0.3200
0.3200
0.3200
11,100
+0.01(+3.23%)
Mar 25, 2011
0.3100
0.3100
0.3100
0.3100
600
-0.03(-8.82%)
Mar 24, 2011
0.3100
0.3400
0.2900
0.3400
143,800
-0.05(-12.82%)
Mar 23, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 22, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 21, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Mar 18, 2011
0.3700
0.3900
0.3050
0.3900
20,400
+0.06(+18.18%)
Mar 17, 2011
0.3300
0.3300
0.3300
0.3300
1,300
-0.02(-5.71%)
Mar 16, 2011
0.4000
0.4000
0.3200
0.3500
71,000
-0.02(-4.11%)
Mar 15, 2011
0.3600
0.3650
0.3600
0.3650
11,600
-0.02(-3.95%)
Mar 14, 2011
0.3800
0.3800
0.3800
0.3800
400
+0.00(+0.00%)
Mar 11, 2011
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Mar 10, 2011
0.3700
0.3700
0.3700
0.3700
12,000
+0.00(+0.00%)
Mar 09, 2011
0.4000
0.4000
0.3700
0.3700
22,000
-0.03(-7.50%)
Mar 08, 2011
0.3800
0.4000
0.3800
0.4000
8,249
+0.01(+1.27%)
Mar 07, 2011
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Mar 04, 2011
0.3900
0.3950
0.3700
0.3950
7,300
+0.01(+1.28%)
Mar 03, 2011
0.4000
0.4000
0.3900
0.3900
4,500
-0.01(-2.50%)
Mar 02, 2011
0.4000
0.4000
0.4000
0.4000
1,200
+0.01(+2.56%)
Mar 01, 2011
0.4200
0.4200
0.3900
0.3900
13,000
-0.03(-7.14%)
Feb 28, 2011
0.4200
0.4200
0.4200
0.4200
16,200
+0.02(+5.00%)
Feb 25, 2011
0.4200
0.4400
0.4000
0.4000
17,000
+0.00(+0.00%)
Feb 24, 2011
0.4350
0.4350
0.3800
0.4000
80,600
-0.04(-9.09%)
Feb 23, 2011
0.4500
0.4500
0.4100
0.4400
19,380
+0.02(+4.76%)
Feb 22, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 18, 2011
0.4150
0.4600
0.4150
0.4200
23,900
-0.03(-5.62%)
Feb 17, 2011
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 16, 2011
0.4300
0.4450
0.4200
0.4450
16,000
-0.01(-1.11%)
Feb 15, 2011
0.4400
0.4500
0.4100
0.4500
7,500
-0.03(-6.25%)
Feb 14, 2011
0.4500
0.4800
0.4500
0.4800
13,000
+0.04(+9.09%)
Feb 11, 2011
0.4500
0.4500
0.4100
0.4400
57,500
+0.01(+1.15%)
Feb 10, 2011
0.4500
0.4500
0.3900
0.4350
46,800
-0.05(-11.22%)
Feb 09, 2011
0.4700
0.4900
0.4700
0.4900
68,000
-0.01(-2.00%)
Feb 08, 2011
0.5100
0.5200
0.5000
0.5000
26,100
+0.03(+6.38%)
Feb 07, 2011
0.5000
0.5000
0.4700
0.4700
1,500
-0.03(-6.00%)
Feb 04, 2011
0.4900
0.5000
0.4900
0.5000
13,810
+0.05(+11.11%)
Feb 03, 2011
0.4500
0.4500
0.4500
0.4500
15,800
+0.00(+0.00%)
Feb 02, 2011
0.4500
0.4600
0.4400
0.4500
17,800
+0.00(+0.00%)
Feb 01, 2011
0.4500
0.4600
0.4000
0.4500
31,000
+0.04(+9.76%)
Jan 31, 2011
0.4150
0.4500
0.4100
0.4100
69,900
+0.00(+0.00%)
Jan 28, 2011
0.4650
0.4700
0.4100
0.4100
80,900
-0.06(-12.77%)
Jan 27, 2011
0.4700
0.4700
0.4700
0.4700
4,000
-0.02(-3.09%)
Jan 26, 2011
0.4800
0.4900
0.4800
0.4850
15,750
+0.02(+4.30%)
Jan 25, 2011
0.5000
0.5000
0.4600
0.4650
109,500
-0.02(-5.10%)
Jan 24, 2011
0.4800
0.4900
0.4800
0.4900
12,000
-0.02(-3.92%)
Jan 21, 2011
0.5000
0.5100
0.5000
0.5100
5,000
+0.00(+0.00%)
Jan 20, 2011
0.4900
0.5100
0.4600
0.5100
36,300
+0.02(+4.08%)
Jan 19, 2011
0.4000
0.5100
0.4000
0.4900
63,500
+0.09(+22.50%)
Jan 18, 2011
0.4000
0.4000
0.3800
0.4000
259,840
-0.01(-1.23%)
Jan 17, 2011
0.4100
0.4100
0.3500
0.4050
143,600
+0.00(+0.00%)
Jan 14, 2011
0.3900
0.4050
0.3900
0.4050
280,600
+0.01(+1.25%)
Jan 13, 2011
0.4250
0.4250
0.3800
0.4000
87,150
-0.02(-5.88%)
Jan 12, 2011
0.4250
0.4250
0.4250
0.4250
52,500
+0.02(+6.25%)
Jan 11, 2011
0.3950
0.4000
0.3950
0.4000
2,000
+0.00(+0.00%)
Jan 10, 2011
0.4100
0.4100
0.4000
0.4000
5,500
-0.01(-2.44%)
Jan 07, 2011
0.4200
0.4200
0.4100
0.4100
30,700
+0.01(+2.50%)
Jan 06, 2011
0.4050
0.4300
0.3900
0.4000
44,000
+0.02(+3.90%)
Jan 05, 2011
0.4000
0.4050
0.3850
0.3850
32,000
-0.02(-4.94%)
Jan 04, 2011
0.3950
0.4100
0.3700
0.4050
28,200
-0.00(-1.22%)
Dec 31, 2010
0.3900
0.4100
0.3900
0.4100
12,000
+0.00(+0.00%)
Dec 30, 2010
0.4100
0.4100
0.4100
0.4100
35,000
-0.01(-1.20%)
Dec 29, 2010
0.4100
0.4150
0.4100
0.4150
16,100
+0.01(+1.22%)
Dec 24, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Dec 23, 2010
0.4100
0.4350
0.3900
0.4100
139,500
+0.00(+0.00%)
Dec 22, 2010
0.4100
0.4100
0.4100
0.4100
20,000
+0.01(+2.50%)
Dec 21, 2010
0.4000
0.4000
0.4000
0.4000
11,200
+0.00(+0.00%)
Dec 20, 2010
0.4000
0.4000
0.4000
0.4000
39,000
-0.01(-2.44%)
Dec 17, 2010
0.3950
0.4100
0.3950
0.4100
15,673
+0.00(+0.00%)
Dec 16, 2010
0.4200
0.4200
0.4100
0.4100
20,600
-0.01(-2.38%)
Dec 15, 2010
0.4000
0.4300
0.3950
0.4200
38,009
+0.03(+7.69%)
Dec 14, 2010
0.4000
0.4200
0.3900
0.3900
91,500
-0.03(-7.14%)
Dec 13, 2010
0.4400
0.4500
0.3800
0.4200
145,264
-0.02(-4.55%)
Dec 10, 2010
0.4600
0.4650
0.4400
0.4400
20,500
-0.02(-4.35%)
Dec 09, 2010
0.4600
0.4600
0.4600
0.4600
3,000
+0.01(+2.22%)
Dec 08, 2010
0.4100
0.4500
0.4100
0.4500
102,100
+0.05(+12.50%)
Dec 07, 2010
0.4600
0.4600
0.4000
0.4000
58,400
-0.06(-13.04%)
Dec 06, 2010
0.4600
0.4600
0.4600
0.4600
18,034
+0.02(+4.55%)
Dec 03, 2010
0.4400
0.4400
0.4400
0.4400
15,700
+0.00(+0.00%)
Dec 02, 2010
0.4400
0.4400
0.4400
0.4400
7,000
-0.01(-2.22%)
Dec 01, 2010
0.4500
0.4900
0.4500
0.4500
28,100
+0.01(+1.12%)
Nov 30, 2010
0.4400
0.4450
0.4400
0.4450
52,425
+0.01(+1.14%)
Nov 29, 2010
0.4550
0.4550
0.4300
0.4400
36,600
-0.03(-6.38%)
Nov 26, 2010
0.4900
0.4900
0.4700
0.4700
4,800
-0.03(-6.00%)
Nov 25, 2010
0.4900
0.5000
0.4800
0.5000
35,000
+0.01(+2.04%)
Nov 24, 2010
0.4900
0.4900
0.4900
0.4900
20,740
-0.01(-2.00%)
Nov 23, 2010
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Nov 22, 2010
0.5000
0.5300
0.4800
0.4800
16,000
-0.04(-7.69%)
Nov 19, 2010
0.5100
0.5200
0.5100
0.5200
7,000
+0.03(+6.12%)
Nov 18, 2010
0.5100
0.5200
0.4900
0.4900
9,900
+0.00(+0.00%)
Nov 17, 2010
0.4900
0.4900
0.4900
0.4900
1,000
-0.01(-2.00%)
Nov 16, 2010
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 15, 2010
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
Nov 12, 2010
0.4700
0.5000
0.4600
0.5000
40,600
+0.03(+6.38%)
Nov 11, 2010
0.4900
0.4900
0.4700
0.4700
24,500
-0.03(-6.00%)
Nov 10, 2010
0.5000
0.5000
0.4900
0.5000
16,200
+0.00(+0.00%)
Nov 09, 2010
0.4800
0.5000
0.4600
0.5000
26,800
+0.00(+0.00%)
Nov 08, 2010
0.5000
0.5000
0.5000
0.5000
9,100
+0.00(+0.00%)
Nov 05, 2010
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Nov 04, 2010
0.4800
0.5000
0.4700
0.5000
15,300
+0.00(+0.00%)
Nov 03, 2010
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 02, 2010
0.5100
0.5100
0.5000
0.5000
19,000
+0.00(+0.00%)
Nov 01, 2010
0.5000
0.5000
0.5000
0.5000
11,500
-0.01(-1.96%)
Oct 29, 2010
0.4900
0.5100
0.4800
0.5100
24,000
+0.00(+0.00%)
Oct 28, 2010
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Oct 27, 2010
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Oct 25, 2010
0.5100
0.5100
0.5000
0.5000
14,600
-0.02(-3.85%)
Oct 22, 2010
0.5100
0.5200
0.5100
0.5200
5,500
+0.00(+0.00%)
Oct 21, 2010
0.5200
0.5200
0.5200
0.5200
500
+0.00(+0.00%)
Oct 20, 2010
0.5200
0.5400
0.5000
0.5200
10,500
-0.03(-5.45%)
Oct 19, 2010
0.5100
0.5500
0.5000
0.5500
34,120
+0.02(+3.77%)
Oct 18, 2010
0.5200
0.5300
0.5100
0.5300
22,500
+0.00(+0.00%)
Oct 15, 2010
0.5300
0.5300
0.5300
0.5300
1,500
+0.00(+0.00%)
Oct 14, 2010
0.5300
0.5300
0.5300
0.5300
24,500
-0.03(-5.36%)
Oct 13, 2010
0.5500
0.5600
0.5300
0.5600
13,600
+0.06(+12.00%)
Oct 12, 2010
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Oct 08, 2010
0.5300
0.5300
0.5000
0.5000
10,000
-0.03(-5.66%)
Oct 07, 2010
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Oct 06, 2010
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Oct 05, 2010
0.5400
0.5400
0.5300
0.5300
3,600
-0.02(-3.64%)
Oct 04, 2010
0.5500
0.5500
0.5500
200
+0.00(+0.00%)
Oct 01, 2010
0.5700
0.5700
0.5500
0.5500
14,900
+0.00(+0.00%)
Sep 30, 2010
0.5600
0.5600
0.5400
0.5500
51,200
+0.02(+3.77%)
Sep 29, 2010
0.5400
0.5600
0.5300
0.5300
23,000
-0.03(-5.36%)
Sep 28, 2010
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Sep 27, 2010
0.5700
0.5700
0.5600
0.5600
8,500
+0.02(+3.70%)
Sep 24, 2010
0.5800
0.5800
0.5400
0.5400
15,600
-0.02(-3.57%)
Sep 23, 2010
0.5900
0.5900
0.5600
0.5600
30,000
-0.03(-5.08%)
Sep 22, 2010
0.6300
0.6300
0.5900
0.5900
12,000
-0.03(-4.84%)
Sep 21, 2010
0.5900
0.6200
0.5900
0.6200
2,400
+0.02(+3.33%)
Sep 20, 2010
0.5900
0.6400
0.5900
0.6000
30,700
+0.04(+7.14%)
Sep 17, 2010
0.5600
0.5600
0.5600
0.5600
26,300
-0.01(-1.75%)
Sep 15, 2010
0.5300
0.5700
0.5300
0.5700
1,600
-0.03(-5.00%)
Sep 14, 2010
0.5400
0.6000
0.5300
0.6000
31,500
+0.10(+20.00%)
Sep 13, 2010
0.5400
0.5400
0.5000
0.5000
16,500
-0.05(-9.09%)
Sep 10, 2010
0.5100
0.5500
0.5000
0.5500
41,230
+0.02(+3.77%)
Sep 09, 2010
0.5300
0.5300
0.5300
0.5300
15,500
-0.02(-3.64%)
Sep 08, 2010
0.5500
0.5500
0.5500
0.5500
15,000
+0.02(+3.77%)
Sep 07, 2010
0.5300
0.5300
0.5300
0.5300
5,000
+0.00(+0.00%)
Sep 03, 2010
0.5400
0.5400
0.5300
0.5300
10,000
-0.02(-3.64%)
Sep 02, 2010
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Sep 01, 2010
0.5500
0.5500
0.5500
400
+0.00(+0.00%)
Aug 31, 2010
0.5300
0.5500
0.5300
0.5500
41,400
+0.02(+3.77%)
Aug 30, 2010
0.5400
0.5400
0.5300
0.5300
14,787
-0.02(-3.64%)
Aug 27, 2010
0.5200
0.5500
0.5200
0.5500
25,200
-0.05(-8.33%)
Aug 26, 2010
0.5500
0.6000
0.5400
0.6000
11,000
+0.05(+9.09%)
Aug 25, 2010
0.5500
0.5500
0.5300
0.5500
53,500
-0.02(-3.51%)
Aug 24, 2010
0.5700
0.5700
0.5700
0.5700
500
+0.02(+3.64%)
Aug 23, 2010
0.5500
0.5500
0.5500
250
+0.00(+0.00%)
Aug 20, 2010
0.5500
0.5500
0.5500
0.5500
18,200
-0.02(-3.51%)
Aug 19, 2010
0.5700
0.5700
0.5700
0.5700
10,000
+0.01(+1.79%)
Aug 18, 2010
0.5600
0.5700
0.5600
0.5600
18,500
+0.01(+1.82%)
Aug 17, 2010
0.5500
0.5500
0.5500
0.5500
18,500
+0.00(+0.00%)
Aug 16, 2010
0.5700
0.5700
0.5500
0.5500
7,200
-0.02(-3.51%)
Aug 13, 2010
0.5800
0.5800
0.5700
0.5700
4,240
-0.05(-8.06%)
Aug 12, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 11, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 10, 2010
0.6200
0.6200
0.6200
0.6200
3,150
+0.02(+3.33%)
Aug 09, 2010
0.6200
0.6200
0.5700
0.6000
22,000
-0.02(-3.23%)
Aug 06, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 05, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 04, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Aug 03, 2010
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Jul 30, 2010
0.6200
0.6200
0.6200
0.6200
500
+0.01(+1.64%)
Jul 29, 2010
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Jul 28, 2010
0.5700
0.6300
0.5700
0.6100
114,500
+0.06(+10.91%)
Jul 27, 2010
0.5500
0.5500
0.5500
0.5500
6,158
-0.01(-1.79%)
Jul 26, 2010
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Jul 23, 2010
0.5600
0.5600
0.5600
0.5600
14,000
+0.01(+1.82%)
Jul 22, 2010
0.5600
0.5600
0.5500
0.5500
7,500
-0.01(-1.79%)
Jul 21, 2010
0.5700
0.5700
0.5600
0.5600
13,000
-0.02(-3.45%)
Jul 20, 2010
0.5700
0.5800
0.5700
0.5800
28,400
-0.02(-3.33%)
Jul 19, 2010
0.6000
0.6000
0.6000
0.6000
3,400
+0.00(+0.00%)
Jul 16, 2010
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 15, 2010
0.6000
0.6000
0.5800
0.6000
14,000
+0.01(+1.69%)
Jul 14, 2010
0.5900
0.5900
0.5900
0.5900
1,000
-0.01(-1.67%)
Jul 13, 2010
0.5800
0.6000
0.5200
0.6000
5,100
+0.00(+0.00%)
Jul 12, 2010
0.6000
0.6300
0.5800
0.6000
11,500
-0.02(-3.23%)
Jul 09, 2010
0.6300
0.6300
0.5900
0.6200
38,500
-0.02(-3.13%)
Jul 08, 2010
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Jul 07, 2010
0.6500
0.6500
0.6400
0.6400
35,100
+0.01(+1.59%)
Jul 06, 2010
0.6300
0.6300
0.6300
400
-0.06(-8.70%)
Jul 02, 2010
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Jun 30, 2010
0.6800
0.6900
0.6800
0.6900
31,500
+0.00(+0.00%)
Jun 29, 2010
0.6900
0.6900
0.6900
0.6900
1,000
+0.03(+4.55%)
Jun 25, 2010
0.6600
0.6600
0.6600
0.6600
21,000
-0.04(-5.71%)
Jun 24, 2010
0.6800
0.7000
0.6500
0.7000
25,500
+0.04(+6.06%)
Jun 23, 2010
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Jun 22, 2010
0.6900
0.7000
0.6600
0.6600
22,000
-0.03(-4.35%)
Jun 21, 2010
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Jun 18, 2010
0.7000
0.7000
0.6900
0.6900
20,300
-0.03(-4.17%)
Jun 17, 2010
0.7300
0.7300
0.7200
0.7200
2,000
+0.01(+1.41%)
Jun 16, 2010
0.7200
0.7200
0.7100
0.7100
12,500
-0.01(-1.39%)
Jun 15, 2010
0.7400
0.7400
0.7200
0.7200
25,000
-0.01(-1.37%)
Jun 14, 2010
0.7300
0.7300
0.7300
0
+0.00(+0.00%)
Jun 11, 2010
0.7200
0.7400
0.7100
0.7300
61,907
+0.01(+1.39%)
Jun 10, 2010
0.7200
0.7200
0.7200
0.7200
7,000
+0.00(+0.00%)
Jun 09, 2010
0.7100
0.7200
0.7100
0.7200
18,200
+0.01(+1.41%)
Jun 08, 2010
0.7200
0.7200
0.7100
0.7100
9,000
-0.01(-1.39%)
Jun 07, 2010
0.7200
0.7200
0.7200
0.7200
12,900
-0.03(-4.00%)
Jun 04, 2010
0.7500
0.7500
0.7500
0.7500
800
+0.03(+4.17%)
Jun 03, 2010
0.7500
0.7500
0.6500
0.7200
29,700
-0.07(-8.86%)
Jun 02, 2010
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Jun 01, 2010
0.7900
0.7900
0.7900
207
+0.00(+0.00%)
May 31, 2010
0.7900
0.7900
0.7900
0.7900
25,000
+0.01(+1.28%)
May 28, 2010
0.7800
0.7800
0.7800
0.7800
13,000
+0.03(+4.00%)
May 27, 2010
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.