Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree US Qty Div Gwth Idx ETF NH (TSX: DGR-B )

49.21 -0.09 (-0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.25 23.25 23.25 100 +1.08(+4.87%)
Apr 13, 2017 22.17 22.17 22.17 0 -0.12(-0.54%)
Apr 11, 2017 22.29 22.29 22.29 50 -0.09(-0.40%)
Mar 31, 2017 22.38 22.38 22.38 0 -0.36(-1.58%)
Mar 15, 2017 22.74 22.74 22.74 0 -0.01(-0.04%)
Mar 09, 2017 22.75 22.75 22.75 10 +0.11(+0.49%)
Mar 07, 2017 22.64 22.64 22.64 0 +0.05(+0.22%)
Mar 06, 2017 22.59 22.59 22.59 22.59 1,430 +0.64(+2.92%)
Feb 27, 2017 21.95 21.95 21.95 0 +0.02(+0.09%)
Feb 23, 2017 21.93 21.93 21.93 38 +0.21(+0.97%)
Feb 17, 2017 21.72 21.72 21.72 50 +0.05(+0.23%)
Feb 15, 2017 21.67 21.67 21.67 50 +0.21(+0.98%)
Feb 14, 2017 21.46 21.46 21.46 21.46 1,300 +0.01(+0.05%)
Feb 13, 2017 21.44 21.45 21.42 21.45 9,300 +0.15(+0.70%)
Feb 09, 2017 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 08, 2017 21.27 21.30 21.27 21.30 6,777 +0.03(+0.14%)
Feb 07, 2017 21.28 21.28 21.27 21.27 600 +0.11(+0.52%)
Feb 06, 2017 21.08 21.16 21.08 21.16 2,350 +0.22(+1.05%)
Feb 03, 2017 20.94 20.94 20.94 20.94 3,800 +0.11(+0.53%)
Feb 02, 2017 20.93 20.93 20.83 20.83 1,850 -0.10(-0.48%)
Jan 30, 2017 20.93 20.93 20.93 130 -0.21(-0.99%)
Jan 27, 2017 21.13 21.14 21.13 21.14 700 +0.06(+0.28%)
Jan 25, 2017 21.08 21.08 21.08 0 -0.19(-0.89%)
Jan 19, 2017 21.27 21.27 21.27 0 +0.17(+0.81%)
Jan 18, 2017 21.08 21.10 21.08 21.10 3,450 +0.28(+1.34%)
Jan 17, 2017 20.91 20.91 20.82 20.82 8,750 -0.14(-0.67%)
Jan 13, 2017 20.96 20.96 20.96 0 -0.04(-0.19%)
Jan 11, 2017 21.00 21.00 21.00 0 -0.37(-1.73%)
Dec 29, 2016 21.37 21.37 21.37 52 +0.10(+0.47%)
Dec 15, 2016 21.27 21.27 21.27 0 +0.33(+1.58%)
Dec 13, 2016 20.94 20.94 20.94 270 +0.10(+0.48%)
Dec 12, 2016 20.86 20.86 20.84 20.84 1,400 -0.07(-0.33%)
Dec 09, 2016 20.91 20.91 20.91 20.91 200 +0.02(+0.10%)
Dec 08, 2016 20.89 20.89 20.89 20.89 2,780 +0.10(+0.48%)
Dec 07, 2016 20.79 20.80 20.79 20.79 1,850 +0.06(+0.29%)
Dec 06, 2016 20.71 20.73 20.71 20.73 700 +0.05(+0.24%)
Dec 05, 2016 20.68 20.68 20.68 20.68 241 -0.30(-1.43%)
Nov 30, 2016 20.98 20.98 20.98 0 +0.03(+0.14%)
Nov 22, 2016 20.95 20.95 20.95 180 +0.15(+0.72%)
Nov 21, 2016 20.80 20.80 20.80 20.80 2,600 -0.13(-0.62%)
Nov 18, 2016 20.93 20.93 20.93 20.93 420 +0.22(+1.06%)
Nov 16, 2016 20.71 20.71 20.71 200 -0.01(-0.05%)
Nov 15, 2016 20.72 20.72 20.72 20.72 280 -0.11(-0.53%)
Nov 14, 2016 20.90 20.90 20.83 20.83 12,000 +0.37(+1.81%)
Nov 09, 2016 20.46 20.46 20.46 0 +0.40(+1.99%)
Nov 08, 2016 20.06 20.06 20.06 20.06 200 +0.28(+1.42%)
Nov 03, 2016 19.78 19.78 19.78 100 -0.21(-1.05%)
Nov 01, 2016 19.99 19.99 19.99 150 -0.04(-0.20%)
Oct 28, 2016 20.03 20.03 20.03 0 -0.02(-0.10%)
Oct 27, 2016 20.05 20.05 20.05 20.05 600 +0.00(+0.00%)
Oct 26, 2016 20.05 20.05 20.05 20.05 1,500 +0.10(+0.50%)
Oct 03, 2016 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 30, 2016 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 29, 2016 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 28, 2016 19.95 19.95 19.95 19.95 65 +0.00(+0.00%)
Sep 27, 2016 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Sep 26, 2016 19.95 19.95 19.95 50 -0.24(-1.19%)
Sep 06, 2016 20.19 20.19 20.19 0 -0.11(-0.54%)
Jul 28, 2016 20.30 20.30 20.30 0 +0.22(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.