Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.260
1.270
1.180
1.190
527,333
-0.08(-6.30%)
Apr 27, 2018
1.330
1.330
1.270
1.270
186,881
-0.09(-6.62%)
Apr 26, 2018
1.370
1.370
1.330
1.360
226,132
-0.01(-0.73%)
Apr 25, 2018
1.380
1.380
1.350
1.370
172,410
-0.01(-0.72%)
Apr 24, 2018
1.360
1.390
1.360
1.380
602,878
+0.03(+2.22%)
Apr 23, 2018
1.330
1.350
1.280
1.350
370,187
+0.01(+0.75%)
Apr 20, 2018
1.340
1.360
1.300
1.340
199,145
-0.02(-1.47%)
Apr 19, 2018
1.340
1.360
1.300
1.360
325,444
+0.01(+0.74%)
Apr 18, 2018
1.300
1.360
1.300
1.350
1,066,778
+0.08(+6.30%)
Apr 17, 2018
1.280
1.290
1.250
1.270
183,487
-0.01(-0.78%)
Apr 16, 2018
1.220
1.280
1.180
1.280
2,311,095
+0.06(+4.92%)
Apr 13, 2018
1.220
1.250
1.210
1.220
179,741
+0.00(+0.00%)
Apr 12, 2018
1.200
1.240
1.200
1.220
278,356
-0.01(-0.81%)
Apr 11, 2018
1.220
1.250
1.220
1.230
138,966
+0.01(+0.82%)
Apr 10, 2018
1.240
1.240
1.210
1.220
367,235
+0.05(+4.27%)
Apr 09, 2018
1.210
1.210
1.170
1.170
117,143
-0.04(-3.31%)
Apr 06, 2018
1.220
1.220
1.200
1.210
58,100
-0.04(-3.20%)
Apr 05, 2018
1.180
1.250
1.170
1.250
303,990
+0.08(+6.84%)
Apr 04, 2018
1.180
1.180
1.120
1.170
329,581
-0.03(-2.50%)
Apr 03, 2018
1.190
1.200
1.180
1.200
122,753
+0.01(+0.84%)
Apr 02, 2018
1.190
1.200
1.170
1.190
120,879
+0.00(+0.00%)
Mar 29, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
Mar 28, 2018
1.200
1.210
1.170
1.180
303,970
-0.02(-1.67%)
Mar 27, 2018
1.220
1.220
1.200
1.200
85,045
+0.00(+0.00%)
Mar 26, 2018
1.190
1.240
1.190
1.200
210,994
+0.02(+1.69%)
Mar 23, 2018
1.270
1.270
1.180
1.180
761,947
-0.08(-6.35%)
Mar 22, 2018
1.320
1.320
1.260
1.260
546,640
-0.06(-4.55%)
Mar 21, 2018
1.240
1.330
1.230
1.320
275,889
+0.07(+5.60%)
Mar 20, 2018
1.250
1.290
1.250
1.250
425,466
+0.00(+0.00%)
Mar 19, 2018
1.270
1.270
1.220
1.250
326,525
-0.03(-2.34%)
Mar 16, 2018
1.270
1.290
1.260
1.280
401,996
+0.01(+0.79%)
Mar 15, 2018
1.250
1.310
1.240
1.270
808,558
+0.02(+1.60%)
Mar 14, 2018
1.280
1.280
1.240
1.250
1,050,760
-0.03(-2.34%)
Mar 13, 2018
1.220
1.280
1.220
1.280
554,137
+0.07(+5.79%)
Mar 12, 2018
1.220
1.240
1.190
1.210
1,014,460
+0.01(+0.83%)
Mar 09, 2018
1.130
1.210
1.130
1.200
389,528
+0.07(+6.19%)
Mar 08, 2018
1.170
1.190
1.120
1.130
307,015
-0.04(-3.42%)
Mar 07, 2018
1.170
1.200
1.160
1.170
181,735
-0.01(-0.85%)
Mar 06, 2018
1.200
1.240
1.170
1.180
526,910
-0.01(-0.84%)
Mar 05, 2018
1.130
1.190
1.130
1.190
237,150
+0.05(+4.39%)
Mar 02, 2018
1.120
1.160
1.110
1.140
418,705
+0.01(+0.88%)
Mar 01, 2018
1.200
1.220
1.090
1.130
1,115,682
-0.08(-6.61%)
Feb 28, 2018
1.220
1.240
1.200
1.210
295,385
-0.01(-0.82%)
Feb 27, 2018
1.290
1.290
1.220
1.220
493,904
-0.05(-3.94%)
Feb 26, 2018
1.290
1.300
1.260
1.270
351,370
+0.01(+0.79%)
Feb 23, 2018
1.280
1.280
1.260
1.260
264,600
-0.02(-1.56%)
Feb 22, 2018
1.280
1.280
1.270
1.280
298,875
+0.00(+0.00%)
Feb 21, 2018
1.270
1.300
1.270
1.280
272,086
+0.00(+0.00%)
Feb 20, 2018
1.340
1.340
1.260
1.280
704,494
-0.04(-3.03%)
Feb 16, 2018
1.320
1.320
1.320
0
-0.01(-0.75%)
Feb 15, 2018
1.340
1.360
1.300
1.330
986,810
+0.01(+0.76%)
Feb 14, 2018
1.320
1.360
1.320
1.320
1,498,449
+0.00(+0.00%)
Feb 13, 2018
1.320
1.360
1.300
1.320
1,313,739
+0.01(+0.76%)
Feb 12, 2018
1.280
1.320
1.260
1.310
366,674
+0.04(+3.15%)
Feb 09, 2018
1.260
1.290
1.200
1.270
1,133,124
+0.00(+0.00%)
Feb 08, 2018
1.280
1.285
1.250
1.270
408,827
-0.01(-0.78%)
Feb 07, 2018
1.250
1.290
1.210
1.280
1,568,259
+0.04(+3.23%)
Feb 06, 2018
1.190
1.280
1.180
1.240
607,327
+0.01(+0.81%)
Feb 05, 2018
1.270
1.290
1.210
1.230
601,733
-0.02(-1.60%)
Feb 02, 2018
1.230
1.290
1.210
1.250
1,407,901
+0.00(+0.00%)
Feb 01, 2018
1.280
1.300
1.230
1.250
720,355
-0.01(-0.79%)
Jan 31, 2018
1.280
1.300
1.260
1.260
569,460
+0.00(+0.00%)
Jan 30, 2018
1.300
1.300
1.240
1.260
1,024,298
-0.06(-4.55%)
Jan 29, 2018
1.310
1.320
1.280
1.320
444,666
+0.01(+0.76%)
Jan 26, 2018
1.330
1.335
1.290
1.310
267,791
+0.00(+0.00%)
Jan 25, 2018
1.390
1.400
1.290
1.310
802,073
-0.05(-3.68%)
Jan 24, 2018
1.310
1.360
1.310
1.360
535,066
+0.05(+3.82%)
Jan 23, 2018
1.340
1.340
1.290
1.310
570,372
-0.06(-4.38%)
Jan 22, 2018
1.400
1.410
1.330
1.370
351,683
-0.03(-2.14%)
Jan 19, 2018
1.440
1.440
1.390
1.400
206,757
+0.01(+0.72%)
Jan 18, 2018
1.430
1.440
1.340
1.390
539,429
-0.04(-2.80%)
Jan 17, 2018
1.430
1.440
1.420
1.430
240,205
+0.00(+0.00%)
Jan 16, 2018
1.480
1.490
1.430
1.430
265,918
-0.08(-5.30%)
Jan 15, 2018
1.490
1.530
1.470
1.510
293,327
+0.03(+2.03%)
Jan 12, 2018
1.480
1.490
1.450
1.480
223,861
+0.00(+0.00%)
Jan 11, 2018
1.540
1.540
1.460
1.480
290,720
-0.03(-1.99%)
Jan 10, 2018
1.500
1.520
1.450
1.510
604,260
+0.04(+3.07%)
Jan 09, 2018
1.550
1.580
1.430
1.465
643,565
-0.10(-6.69%)
Jan 08, 2018
1.570
1.600
1.550
1.570
335,919
+0.00(+0.00%)
Jan 05, 2018
1.620
1.620
1.560
1.570
306,644
-0.03(-1.88%)
Jan 04, 2018
1.570
1.610
1.570
1.600
582,522
+0.03(+1.91%)
Jan 03, 2018
1.530
1.570
1.520
1.570
541,205
+0.05(+3.29%)
Jan 02, 2018
1.550
1.530
1.500
1.520
402,929
-0.01(-0.65%)
Dec 29, 2017
1.530
1.530
1.530
0
-0.06(-3.77%)
Dec 28, 2017
1.500
1.620
1.490
1.590
1,242,259
+0.12(+8.16%)
Dec 27, 2017
1.410
1.510
1.410
1.470
570,285
+0.03(+2.08%)
Dec 22, 2017
1.470
1.470
1.400
1.440
283,943
-0.02(-1.37%)
Dec 21, 2017
1.460
1.480
1.440
1.460
316,548
+0.01(+0.69%)
Dec 20, 2017
1.460
1.490
1.440
1.450
428,001
+0.04(+2.84%)
Dec 19, 2017
1.470
1.470
1.400
1.410
298,478
-0.06(-4.08%)
Dec 18, 2017
1.510
1.510
1.470
1.470
434,205
-0.02(-1.34%)
Dec 15, 2017
1.480
1.490
1.450
1.490
443,137
+0.05(+3.47%)
Dec 14, 2017
1.420
1.470
1.420
1.440
545,856
+0.02(+1.41%)
Dec 13, 2017
1.340
1.420
1.340
1.420
322,068
+0.09(+6.77%)
Dec 12, 2017
1.350
1.370
1.330
1.330
261,206
-0.02(-1.48%)
Dec 11, 2017
1.360
1.360
1.340
1.350
278,371
+0.01(+0.75%)
Dec 08, 2017
1.320
1.370
1.320
1.340
300,544
+0.03(+2.29%)
Dec 07, 2017
1.360
1.370
1.310
1.310
617,045
-0.09(-6.43%)
Dec 06, 2017
1.420
1.430
1.380
1.400
402,037
-0.03(-2.10%)
Dec 05, 2017
1.480
1.480
1.400
1.430
1,103,314
-0.09(-5.92%)
Dec 04, 2017
1.510
1.510
1.500
1.520
492,235
+0.01(+0.66%)
Dec 01, 2017
1.540
1.520
1.480
1.510
285,654
-0.01(-0.66%)
Nov 30, 2017
1.520
1.540
1.510
1.520
111,826
+0.01(+0.66%)
Nov 29, 2017
1.530
1.540
1.470
1.510
423,445
-0.02(-1.31%)
Nov 28, 2017
1.590
1.590
1.510
1.530
468,297
-0.08(-4.97%)
Nov 27, 2017
1.680
1.690
1.600
1.610
241,163
-0.08(-4.73%)
Nov 24, 2017
1.610
1.690
1.600
1.690
480,108
+0.09(+5.62%)
Nov 23, 2017
1.600
1.610
1.580
1.600
211,720
+0.04(+2.56%)
Nov 22, 2017
1.510
1.590
1.460
1.560
1,114,977
+0.07(+4.70%)
Nov 21, 2017
1.500
1.550
1.490
1.490
909,187
-0.02(-1.32%)
Nov 20, 2017
1.600
1.620
1.515
1.510
968,122
-0.10(-6.21%)
Nov 17, 2017
1.650
1.670
1.570
1.610
856,344
-0.03(-1.83%)
Nov 16, 2017
1.660
1.700
1.630
1.640
234,222
-0.03(-1.80%)
Nov 15, 2017
1.680
1.680
1.510
1.670
375,418
-0.05(-2.91%)
Nov 14, 2017
1.850
1.850
1.720
1.720
337,979
-0.13(-7.03%)
Nov 13, 2017
1.760
1.850
1.740
1.850
399,349
+0.11(+6.32%)
Nov 10, 2017
1.710
1.740
1.700
1.740
240,381
-0.02(-1.14%)
Nov 09, 2017
1.750
1.760
1.720
1.760
178,695
-0.03(-1.68%)
Nov 08, 2017
1.740
1.790
1.720
1.790
325,070
+0.05(+2.87%)
Nov 07, 2017
1.750
1.750
1.690
1.740
324,974
-0.02(-1.14%)
Nov 06, 2017
1.680
1.840
1.670
1.760
1,434,714
+0.12(+7.32%)
Nov 03, 2017
1.670
1.670
1.610
1.640
230,532
-0.01(-0.61%)
Nov 02, 2017
1.630
1.680
1.630
1.650
377,075
+0.03(+1.85%)
Nov 01, 2017
1.580
1.650
1.580
1.620
594,997
+0.06(+3.85%)
Oct 31, 2017
1.520
1.560
1.510
1.560
110,025
+0.03(+1.96%)
Oct 30, 2017
1.470
1.540
1.440
1.530
258,396
+0.03(+2.00%)
Oct 27, 2017
1.500
1.540
1.470
1.500
518,564
-0.05(-3.23%)
Oct 26, 2017
1.590
1.590
1.530
1.550
217,005
-0.02(-1.27%)
Oct 25, 2017
1.590
1.595
1.560
1.570
385,399
-0.03(-1.88%)
Oct 24, 2017
1.550
1.600
1.540
1.600
930,089
+0.08(+5.26%)
Oct 23, 2017
1.510
1.540
1.500
1.520
274,399
+0.02(+1.33%)
Oct 20, 2017
1.470
1.510
1.470
1.500
555,395
+0.03(+2.04%)
Oct 19, 2017
1.490
1.490
1.460
1.470
354,614
-0.03(-2.00%)
Oct 18, 2017
1.500
1.520
1.470
1.500
405,351
+0.00(+0.00%)
Oct 17, 2017
1.500
1.500
1.460
1.500
375,893
-0.01(-0.66%)
Oct 16, 2017
1.450
1.540
1.450
1.510
2,638,938
+0.10(+7.09%)
Oct 13, 2017
1.370
1.410
1.350
1.410
278,219
+0.04(+2.92%)
Oct 12, 2017
1.440
1.460
1.370
1.370
710,246
-0.07(-4.86%)
Oct 11, 2017
1.450
1.450
1.420
1.440
183,471
-0.01(-0.69%)
Oct 10, 2017
1.390
1.450
1.370
1.450
575,915
+0.06(+4.32%)
Oct 06, 2017
1.380
1.400
1.380
1.390
238,740
-0.01(-0.71%)
Oct 05, 2017
1.360
1.400
1.350
1.400
843,122
+0.08(+6.06%)
Oct 04, 2017
1.350
1.360
1.310
1.320
260,410
-0.04(-2.94%)
Oct 03, 2017
1.300
1.390
1.300
1.360
1,640,841
+0.06(+4.62%)
Oct 02, 2017
1.270
1.310
1.260
1.300
792,530
+0.05(+4.00%)
Sep 29, 2017
1.260
1.270
1.230
1.250
184,839
+0.01(+0.81%)
Sep 28, 2017
1.190
1.250
1.190
1.240
352,813
+0.07(+5.98%)
Sep 27, 2017
1.120
1.180
1.120
1.170
433,952
+0.04(+3.54%)
Sep 26, 2017
1.130
1.140
1.110
1.130
362,700
+0.00(+0.00%)
Sep 25, 2017
1.160
1.170
1.130
1.130
247,625
-0.04(-3.42%)
Sep 22, 2017
1.190
1.190
1.160
1.170
241,745
-0.01(-0.85%)
Sep 21, 2017
1.200
1.200
1.170
1.180
290,045
-0.04(-3.28%)
Sep 20, 2017
1.230
1.240
1.200
1.220
375,853
-0.01(-0.81%)
Sep 19, 2017
1.250
1.250
1.220
1.230
169,554
-0.02(-1.60%)
Sep 18, 2017
1.250
1.270
1.230
1.250
256,075
+0.03(+2.46%)
Sep 15, 2017
1.230
1.240
1.210
1.220
197,000
-0.03(-2.40%)
Sep 14, 2017
1.220
1.250
1.210
1.250
615,210
+0.00(+0.00%)
Sep 13, 2017
1.250
1.250
1.200
1.250
608,039
-0.03(-2.34%)
Sep 12, 2017
1.280
1.290
1.210
1.280
888,593
-0.04(-3.03%)
Sep 11, 2017
1.330
1.330
1.290
1.320
282,930
+0.04(+3.13%)
Sep 08, 2017
1.350
1.350
1.270
1.280
1,381,258
-0.13(-9.22%)
Sep 07, 2017
1.370
1.420
1.360
1.410
822,066
+0.02(+1.44%)
Sep 06, 2017
1.350
1.390
1.330
1.390
1,057,968
+0.05(+3.73%)
Sep 05, 2017
1.370
1.400
1.320
1.340
1,376,886
+0.02(+1.52%)
Sep 01, 2017
1.240
1.350
1.240
1.320
1,676,169
+0.10(+8.20%)
Aug 31, 2017
1.220
1.230
1.200
1.220
701,918
+0.02(+1.67%)
Aug 30, 2017
1.200
1.210
1.190
1.200
389,443
-0.02(-1.64%)
Aug 29, 2017
1.220
1.220
1.180
1.220
687,125
+0.00(+0.00%)
Aug 28, 2017
1.190
1.220
1.180
1.220
1,553,234
+0.05(+4.27%)
Aug 25, 2017
1.190
1.190
1.150
1.170
2,575,046
+0.02(+1.74%)
Aug 24, 2017
1.120
1.170
1.120
1.150
1,768,710
+0.04(+3.60%)
Aug 23, 2017
1.130
1.130
1.100
1.110
558,550
+0.00(+0.00%)
Aug 22, 2017
1.130
1.140
1.100
1.110
401,320
+0.02(+1.83%)
Aug 21, 2017
1.090
1.150
1.080
1.090
409,461
+0.04(+3.81%)
Aug 18, 2017
1.100
1.100
1.050
1.050
383,865
-0.04(-3.67%)
Aug 17, 2017
1.100
1.130
1.080
1.090
468,625
-0.02(-1.80%)
Aug 16, 2017
1.030
1.130
1.030
1.110
1,452,061
+0.10(+9.90%)
Aug 15, 2017
0.9800
1.030
0.9700
1.010
2,176,134
+0.04(+4.12%)
Aug 14, 2017
1.010
1.010
0.9800
0.9700
89,900
-0.02(-2.02%)
Aug 11, 2017
0.9500
1.000
0.9500
0.9900
263,572
+0.03(+3.13%)
Aug 10, 2017
1.020
1.020
0.9600
0.9600
389,515
-0.06(-5.88%)
Aug 09, 2017
1.060
1.060
1.010
1.020
190,610
-0.01(-0.97%)
Aug 08, 2017
1.030
1.060
1.020
1.030
582,543
+0.04(+4.04%)
Aug 04, 2017
0.9900
1.010
0.9800
0.9900
74,120
+0.01(+1.02%)
Aug 03, 2017
1.010
1.020
0.9600
0.9800
361,508
-0.02(-2.00%)
Aug 02, 2017
1.000
1.010
1.000
1.000
151,435
+0.01(+1.01%)
Aug 01, 2017
1.000
1.000
0.9600
0.9900
201,106
-0.01(-1.00%)
Jul 31, 2017
1.050
1.060
1.000
1.000
587,382
-0.04(-3.85%)
Jul 28, 2017
0.9800
1.050
0.9500
1.040
566,809
+0.04(+4.00%)
Jul 27, 2017
1.050
1.050
0.9900
1.000
411,980
-0.04(-3.85%)
Jul 26, 2017
1.000
1.060
1.000
1.040
785,748
+0.04(+4.00%)
Jul 25, 2017
0.9800
1.020
0.9700
1.000
664,546
+0.06(+6.38%)
Jul 24, 2017
0.9300
0.9500
0.9200
0.9400
64,060
+0.02(+2.17%)
Jul 21, 2017
0.9200
0.9400
0.9200
0.9200
70,467
+0.00(+0.00%)
Jul 20, 2017
0.9200
0.9300
0.9200
0.9200
116,500
+0.00(+0.00%)
Jul 19, 2017
0.9400
0.9400
0.9000
0.9200
139,800
-0.01(-1.08%)
Jul 18, 2017
0.9200
0.9600
0.9100
0.9300
197,378
+0.00(+0.00%)
Jul 17, 2017
0.8800
0.9300
0.8800
0.9300
404,369
+0.06(+6.90%)
Jul 14, 2017
0.8300
0.8700
0.8200
0.8700
213,775
+0.02(+2.35%)
Jul 13, 2017
0.8700
0.8700
0.8400
0.8500
90,650
-0.02(-2.30%)
Jul 12, 2017
0.8800
0.9200
0.8700
0.8700
220,400
+0.00(+0.00%)
Jul 11, 2017
0.8300
0.8700
0.8300
0.8700
188,357
+0.04(+4.82%)
Jul 10, 2017
0.7800
0.8500
0.7500
0.8300
89,856
+0.05(+6.41%)
Jul 07, 2017
0.7800
0.7900
0.7700
0.7800
53,450
+0.00(+0.00%)
Jul 06, 2017
0.8100
0.8100
0.7800
0.7800
78,250
-0.02(-2.50%)
Jul 05, 2017
0.8500
0.8500
0.8000
0.8000
108,710
-0.06(-6.98%)
Jul 04, 2017
0.8600
0.8600
0.8600
0.8600
255,100
+0.03(+3.61%)
Jul 03, 2017
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 30, 2017
0.8500
0.8500
0.8300
0.8300
92,320
-0.01(-1.19%)
Jun 29, 2017
0.8200
0.8700
0.8200
0.8400
259,420
+0.02(+2.44%)
Jun 28, 2017
0.8000
0.8200
0.7700
0.8200
165,100
+0.04(+5.13%)
Jun 27, 2017
0.7800
0.8200
0.7700
0.7800
371,443
+0.01(+1.30%)
Jun 26, 2017
0.7600
0.7800
0.7600
0.7700
149,235
+0.01(+1.32%)
Jun 23, 2017
0.7500
0.7800
0.7500
0.7600
113,164
+0.00(+0.00%)
Jun 22, 2017
0.7700
0.7700
0.7600
0.7600
49,600
+0.01(+1.33%)
Jun 21, 2017
0.7500
0.7700
0.7500
0.7500
28,600
+0.01(+1.35%)
Jun 20, 2017
0.7500
0.7500
0.7400
0.7400
47,730
-0.03(-3.90%)
Jun 19, 2017
0.7500
0.7700
0.7400
0.7700
74,001
+0.01(+1.32%)
Jun 16, 2017
0.7400
0.7600
0.7400
0.7600
20,027
-0.01(-1.30%)
Jun 15, 2017
0.7600
0.7700
0.7300
0.7700
213,060
-0.01(-1.28%)
Jun 14, 2017
0.7800
0.7800
0.7500
0.7800
155,300
+0.01(+1.30%)
Jun 13, 2017
0.7600
0.7900
0.7500
0.7700
76,344
+0.00(+0.00%)
Jun 12, 2017
0.7700
0.7800
0.7600
0.7700
41,900
+0.00(+0.00%)
Jun 09, 2017
0.7900
0.8100
0.7700
0.7700
179,454
-0.02(-2.53%)
Jun 08, 2017
0.7300
0.8000
0.7300
0.7900
217,100
+0.06(+8.22%)
Jun 07, 2017
0.7400
0.7400
0.7300
0.7300
45,240
-0.01(-1.35%)
Jun 06, 2017
0.7300
0.7700
0.7200
0.7400
96,100
+0.02(+2.78%)
Jun 05, 2017
0.7400
0.7500
0.7200
0.7200
77,590
-0.02(-2.70%)
Jun 02, 2017
0.7700
0.7700
0.7200
0.7400
295,216
-0.02(-2.63%)
Jun 01, 2017
0.7500
0.7700
0.7400
0.7600
104,219
+0.01(+1.33%)
May 31, 2017
0.7800
0.7800
0.7500
0.7500
382,620
-0.03(-3.85%)
May 30, 2017
0.7800
0.7900
0.7700
0.7800
79,587
+0.00(+0.00%)
May 29, 2017
0.7800
0.8000
0.7700
0.7800
107,587
+0.00(+0.00%)
May 26, 2017
0.7900
0.8000
0.7800
0.7800
90,906
-0.01(-1.27%)
May 25, 2017
0.7900
0.8000
0.7900
0.7900
49,557
+0.00(+0.00%)
May 24, 2017
0.8100
0.8100
0.7900
0.7900
183,950
-0.02(-3.07%)
May 23, 2017
0.8100
0.8200
0.7900
0.8150
102,897
+0.00(+0.62%)
May 19, 2017
0.7800
0.8200
0.7800
0.8100
254,282
+0.03(+3.85%)
May 18, 2017
0.7600
0.7900
0.7500
0.7800
184,275
+0.00(+0.00%)
May 17, 2017
0.8200
0.8200
0.7800
0.7800
222,822
-0.05(-6.02%)
May 16, 2017
0.8100
0.8300
0.7900
0.8300
194,973
+0.03(+3.75%)
May 15, 2017
0.8200
0.8200
0.8000
0.8000
117,778
+0.00(+0.00%)
May 12, 2017
0.8000
0.8100
0.7900
0.8000
163,021
-0.01(-1.23%)
May 11, 2017
0.8000
0.8100
0.7850
0.8100
144,545
+0.04(+5.19%)
May 10, 2017
0.7600
0.7900
0.7600
0.7700
210,339
+0.03(+4.05%)
May 09, 2017
0.7900
0.7900
0.7400
0.7400
422,388
-0.04(-5.13%)
May 08, 2017
0.8000
0.8100
0.7700
0.7800
207,534
-0.04(-4.88%)
May 05, 2017
0.8200
0.8300
0.7700
0.8200
206,802
+0.01(+1.23%)
May 04, 2017
0.8200
0.8300
0.7700
0.8100
619,208
-0.04(-4.71%)
May 03, 2017
0.8900
0.8900
0.8500
0.8500
392,031
-0.07(-7.61%)
May 02, 2017
0.9300
0.9300
0.9000
0.9200
167,962
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.