Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.12 10.12 10.11 10.12 21,000 +0.00(+0.00%)
Apr 29, 2024 10.12 10.14 10.12 10.12 65,089 -0.06(-0.59%)
Apr 26, 2024 10.15 10.18 10.15 10.18 81,333 +0.02(+0.20%)
Apr 25, 2024 10.16 10.16 10.15 10.16 79,108 +0.00(+0.00%)
Apr 24, 2024 10.15 10.16 10.15 10.16 159,603 +0.01(+0.10%)
Apr 23, 2024 10.13 10.15 10.13 10.15 151,566 +0.01(+0.10%)
Apr 22, 2024 10.14 10.15 10.13 10.14 54,022 +0.00(+0.00%)
Apr 19, 2024 10.13 10.14 10.13 10.14 55,861 +0.00(+0.00%)
Apr 18, 2024 10.14 10.14 10.13 10.14 15,160 +0.01(+0.10%)
Apr 17, 2024 10.13 10.14 10.13 10.13 25,500 +0.00(+0.00%)
Apr 16, 2024 10.14 10.14 10.13 10.13 38,934 -0.01(-0.10%)
Apr 15, 2024 10.13 10.15 10.13 10.14 38,500 +0.01(+0.10%)
Apr 12, 2024 10.14 10.15 10.13 10.13 39,657 -0.02(-0.20%)
Apr 11, 2024 10.15 10.15 10.14 10.15 14,242 +0.00(+0.00%)
Apr 10, 2024 10.14 10.15 10.13 10.15 36,600 +0.01(+0.10%)
Apr 09, 2024 10.15 10.15 10.13 10.14 36,098 +0.00(+0.00%)
Apr 08, 2024 10.14 10.15 10.13 10.14 26,597 +0.00(+0.00%)
Apr 05, 2024 10.14 10.15 10.13 10.14 18,995 +0.00(+0.00%)
Apr 04, 2024 10.14 10.15 10.13 10.14 66,200 -0.01(-0.10%)
Apr 03, 2024 10.14 10.15 10.13 10.15 133,819 +0.01(+0.10%)
Apr 02, 2024 10.13 10.15 10.13 10.14 29,679 +0.00(+0.00%)
Apr 01, 2024 10.13 10.14 10.12 10.14 30,300 +0.02(+0.20%)
Mar 28, 2024 10.12 0 +0.02(+0.20%)
Mar 27, 2024 10.13 10.13 10.10 10.10 213,085 -0.07(-0.69%)
Mar 26, 2024 10.18 10.19 10.16 10.17 132,334 -0.01(-0.10%)
Mar 25, 2024 10.18 10.18 10.17 10.18 49,647 +0.01(+0.10%)
Mar 22, 2024 10.17 10.17 10.16 10.17 21,119 +0.00(+0.00%)
Mar 21, 2024 10.16 10.18 10.16 10.17 150,840 +0.01(+0.10%)
Mar 20, 2024 10.16 10.16 10.15 10.16 92,300 +0.00(+0.00%)
Mar 19, 2024 10.15 10.16 10.15 10.16 54,097 +0.00(+0.00%)
Mar 18, 2024 10.16 10.16 10.15 10.16 15,550 +0.00(+0.00%)
Mar 15, 2024 10.15 10.16 10.15 10.16 35,727 +0.01(+0.10%)
Mar 14, 2024 10.15 10.16 10.14 10.15 37,313 +0.00(+0.00%)
Mar 13, 2024 10.17 10.17 10.15 10.15 148,380 -0.02(-0.20%)
Mar 12, 2024 10.17 10.17 10.16 10.17 55,920 +0.00(+0.00%)
Mar 11, 2024 10.16 10.17 10.16 10.17 18,327 +0.00(+0.00%)
Mar 08, 2024 10.16 10.17 10.16 10.17 25,100 +0.02(+0.20%)
Mar 07, 2024 10.16 10.17 10.15 10.15 76,438 +0.00(+0.00%)
Mar 06, 2024 10.16 10.16 10.14 10.15 17,201 -0.01(-0.10%)
Mar 05, 2024 10.14 10.16 10.13 10.16 39,304 +0.03(+0.30%)
Mar 04, 2024 10.13 10.14 10.13 10.13 33,205 +0.01(+0.10%)
Mar 01, 2024 10.12 10.13 10.11 10.12 44,925 +0.01(+0.10%)
Feb 29, 2024 10.12 10.13 10.11 10.11 57,685 +0.00(+0.00%)
Feb 28, 2024 10.14 10.14 10.10 10.11 142,219 -0.08(-0.79%)
Feb 27, 2024 10.19 10.19 10.18 10.19 39,568 +0.01(+0.10%)
Feb 26, 2024 10.19 10.19 10.18 10.18 101,704 -0.01(-0.10%)
Feb 23, 2024 10.19 10.19 10.18 10.19 81,936 +0.00(+0.00%)
Feb 22, 2024 10.18 10.19 10.17 10.19 104,307 +0.02(+0.20%)
Feb 21, 2024 10.17 10.18 10.17 10.17 25,671 +0.00(+0.00%)
Feb 20, 2024 10.18 10.18 10.16 10.17 32,235 +0.01(+0.10%)
Feb 16, 2024 10.16 0 -0.01(-0.10%)
Feb 15, 2024 10.17 10.17 10.16 10.17 20,485 +0.00(+0.00%)
Feb 14, 2024 10.17 10.17 10.16 10.17 12,535 +0.00(+0.00%)
Feb 13, 2024 10.15 10.17 10.15 10.17 30,158 +0.02(+0.20%)
Feb 12, 2024 10.16 10.18 10.15 10.15 88,345 -0.02(-0.20%)
Feb 09, 2024 10.17 10.18 10.16 10.17 30,840 +0.00(+0.00%)
Feb 08, 2024 10.18 10.18 10.16 10.17 32,800 +0.00(+0.00%)
Feb 07, 2024 10.16 10.17 10.15 10.17 31,835 +0.02(+0.20%)
Feb 06, 2024 10.16 10.16 10.14 10.15 43,488 -0.01(-0.10%)
Feb 05, 2024 10.17 10.17 10.13 10.16 28,000 +0.01(+0.10%)
Feb 02, 2024 10.15 10.17 10.14 10.15 22,924 -0.01(-0.10%)
Feb 01, 2024 10.16 10.16 10.14 10.16 66,525 +0.01(+0.10%)
Jan 31, 2024 10.15 10.16 10.12 10.15 79,172 -0.01(-0.10%)
Jan 30, 2024 10.16 10.16 10.13 10.16 60,226 -0.06(-0.59%)
Jan 29, 2024 10.22 10.22 10.20 10.22 18,609 +0.02(+0.20%)
Jan 26, 2024 10.18 10.22 10.18 10.20 68,042 +0.02(+0.20%)
Jan 25, 2024 10.20 10.20 10.18 10.18 15,438 -0.02(-0.20%)
Jan 24, 2024 10.19 10.22 10.19 10.20 93,924 +0.01(+0.10%)
Jan 23, 2024 10.16 10.19 10.16 10.19 52,527 +0.02(+0.20%)
Jan 22, 2024 10.15 10.17 10.15 10.17 80,163 +0.02(+0.20%)
Jan 19, 2024 10.16 10.16 10.13 10.15 68,546 +0.01(+0.10%)
Jan 18, 2024 10.14 10.15 10.12 10.14 96,228 +0.00(+0.00%)
Jan 17, 2024 10.12 10.14 10.12 10.14 64,379 +0.02(+0.20%)
Jan 16, 2024 10.10 10.12 10.10 10.12 44,167 +0.01(+0.10%)
Jan 15, 2024 10.11 10.11 10.09 10.11 31,278 +0.01(+0.10%)
Jan 12, 2024 10.11 10.11 10.08 10.10 48,606 -0.01(-0.10%)
Jan 11, 2024 10.10 10.11 10.09 10.11 8,550 +0.02(+0.20%)
Jan 10, 2024 10.09 10.11 10.08 10.09 28,009 -0.01(-0.10%)
Jan 09, 2024 10.10 10.11 10.09 10.10 26,579 +0.00(+0.00%)
Jan 08, 2024 10.09 10.10 10.08 10.10 121,418 +0.02(+0.20%)
Jan 05, 2024 10.07 10.09 10.07 10.08 16,010 +0.01(+0.10%)
Jan 04, 2024 10.07 10.09 10.06 10.07 23,978 +0.00(+0.00%)
Jan 03, 2024 10.07 10.08 10.06 10.07 47,446 +0.00(+0.00%)
Jan 02, 2024 10.12 10.12 10.07 10.07 66,160 -0.05(-0.49%)
Dec 29, 2023 10.12 0 +0.06(+0.60%)
Dec 28, 2023 10.02 10.07 10.02 10.06 64,207 -0.04(-0.40%)
Dec 27, 2023 10.07 10.11 10.07 10.10 97,527 +0.03(+0.30%)
Dec 22, 2023 10.07 0 +0.05(+0.50%)
Dec 21, 2023 10.01 10.04 10.01 10.02 42,805 +0.02(+0.20%)
Dec 20, 2023 9.980 10.01 9.980 10.00 53,119 +0.02(+0.20%)
Dec 19, 2023 9.990 9.990 9.970 9.980 31,177 -0.01(-0.10%)
Dec 18, 2023 9.970 9.990 9.960 9.990 31,173 +0.02(+0.20%)
Dec 15, 2023 9.970 9.980 9.950 9.970 44,200 +0.01(+0.10%)
Dec 14, 2023 9.970 9.980 9.950 9.960 58,014 -0.01(-0.10%)
Dec 13, 2023 9.940 9.970 9.940 9.970 36,675 +0.02(+0.20%)
Dec 12, 2023 9.950 9.970 9.940 9.950 25,806 -0.01(-0.10%)
Dec 11, 2023 9.970 9.970 9.940 9.960 44,698 +0.00(+0.00%)
Dec 08, 2023 9.970 9.970 9.940 9.960 28,602 +0.00(+0.00%)
Dec 07, 2023 9.930 9.960 9.930 9.960 25,435 +0.03(+0.30%)
Dec 06, 2023 9.970 9.970 9.930 9.930 48,851 -0.03(-0.30%)
Dec 05, 2023 9.960 9.980 9.950 9.960 17,512 +0.00(+0.00%)
Dec 04, 2023 9.990 9.990 9.960 9.960 70,362 -0.01(-0.10%)
Dec 01, 2023 9.980 9.990 9.970 9.970 35,372 -0.01(-0.10%)
Nov 30, 2023 9.990 10.01 9.970 9.980 98,732 +0.00(+0.00%)
Nov 29, 2023 9.980 9.980 9.980 9.980 39,729 -0.04(-0.40%)
Nov 28, 2023 10.00 10.02 9.990 10.02 53,852 +0.02(+0.20%)
Nov 27, 2023 10.00 10.00 9.990 10.00 23,407 +0.01(+0.10%)
Nov 24, 2023 9.990 9.990 9.970 9.990 56,780 +0.00(+0.00%)
Nov 23, 2023 9.970 9.990 9.970 9.990 36,462 +0.01(+0.10%)
Nov 22, 2023 9.980 9.980 9.970 9.980 18,700 +0.01(+0.10%)
Nov 21, 2023 9.990 9.990 9.970 9.970 37,411 -0.01(-0.10%)
Nov 20, 2023 9.990 9.990 9.970 9.980 14,052 -0.01(-0.10%)
Nov 17, 2023 9.970 9.990 9.960 9.990 18,100 +0.03(+0.30%)
Nov 16, 2023 9.930 9.960 9.930 9.960 21,053 +0.01(+0.10%)
Nov 15, 2023 9.960 9.970 9.930 9.950 31,402 -0.01(-0.10%)
Nov 14, 2023 9.920 9.960 9.920 9.960 18,571 +0.05(+0.50%)
Nov 13, 2023 9.980 9.980 9.910 9.910 62,980 -0.03(-0.30%)
Nov 10, 2023 9.960 9.960 9.940 9.940 52,015 -0.03(-0.30%)
Nov 09, 2023 9.960 9.970 9.950 9.970 38,315 +0.01(+0.10%)
Nov 08, 2023 9.940 9.970 9.940 9.960 32,250 +0.02(+0.20%)
Nov 07, 2023 9.910 9.950 9.900 9.940 17,500 +0.00(+0.00%)
Nov 06, 2023 9.930 9.940 9.930 9.940 22,486 +0.00(+0.00%)
Nov 03, 2023 9.840 9.950 9.840 9.940 47,090 +0.09(+0.91%)
Nov 02, 2023 9.810 9.850 9.790 9.850 64,865 +0.04(+0.41%)
Nov 01, 2023 9.800 9.810 9.800 9.810 39,652 +0.03(+0.31%)
Oct 31, 2023 9.790 9.810 9.780 9.780 44,129 -0.04(-0.41%)
Oct 30, 2023 9.810 9.820 9.780 9.820 49,557 -0.04(-0.41%)
Oct 27, 2023 9.810 9.860 9.810 9.860 100,174 +0.05(+0.51%)
Oct 26, 2023 9.820 9.820 9.810 9.810 106,142 +0.00(+0.00%)
Oct 25, 2023 9.820 9.820 9.810 9.810 18,792 +0.00(+0.00%)
Oct 24, 2023 9.810 9.820 9.810 9.810 63,293 +0.00(+0.00%)
Oct 23, 2023 9.830 9.830 9.810 9.810 36,766 +0.00(+0.00%)
Oct 20, 2023 9.850 9.850 9.810 9.810 80,861 -0.03(-0.30%)
Oct 19, 2023 9.840 9.850 9.830 9.840 91,441 -0.01(-0.10%)
Oct 18, 2023 9.870 9.870 9.820 9.850 85,186 +0.01(+0.10%)
Oct 17, 2023 9.830 9.840 9.820 9.840 50,063 +0.00(+0.00%)
Oct 16, 2023 9.780 9.840 9.780 9.840 68,240 +0.04(+0.41%)
Oct 13, 2023 9.810 9.810 9.800 9.800 58,295 +0.00(+0.00%)
Oct 12, 2023 9.800 9.810 9.790 9.800 39,642 +0.00(+0.00%)
Oct 11, 2023 9.820 9.820 9.780 9.800 167,731 +0.00(+0.00%)
Oct 10, 2023 9.780 9.820 9.780 9.800 118,007 +0.02(+0.20%)
Oct 06, 2023 9.780 0 +0.02(+0.20%)
Oct 05, 2023 9.810 9.810 9.760 9.760 29,745 -0.04(-0.41%)
Oct 04, 2023 9.780 9.800 9.750 9.800 90,595 +0.02(+0.20%)
Oct 03, 2023 9.810 9.820 9.760 9.780 129,981 -0.03(-0.31%)
Oct 02, 2023 9.810 9.830 9.800 9.810 57,152 -0.01(-0.10%)
Sep 29, 2023 9.800 9.840 9.770 9.820 33,322 +0.03(+0.31%)
Sep 28, 2023 9.790 9.810 9.750 9.790 40,616 -0.04(-0.41%)
Sep 27, 2023 9.850 9.860 9.830 9.830 44,680 +0.00(+0.00%)
Sep 26, 2023 9.860 9.860 9.800 9.830 45,118 -0.03(-0.30%)
Sep 25, 2023 9.820 9.860 9.840 9.860 141,583 +0.03(+0.31%)
Sep 22, 2023 9.780 9.840 9.780 9.830 252,565 +0.10(+1.03%)
Sep 21, 2023 9.720 9.730 9.710 9.730 36,106 +0.00(+0.00%)
Sep 20, 2023 9.730 9.740 9.720 9.730 26,958 +0.03(+0.31%)
Sep 19, 2023 9.740 9.750 9.700 9.700 76,300 -0.05(-0.51%)
Sep 18, 2023 9.740 9.750 9.720 9.750 102,462 +0.02(+0.21%)
Sep 15, 2023 9.740 9.750 9.730 9.730 34,620 -0.01(-0.10%)
Sep 14, 2023 9.740 9.760 9.740 9.740 63,555 +0.00(+0.00%)
Sep 13, 2023 9.730 9.760 9.730 9.740 149,766 -0.01(-0.10%)
Sep 12, 2023 9.740 9.750 9.720 9.750 34,903 +0.01(+0.10%)
Sep 11, 2023 9.720 9.740 9.720 9.740 32,242 +0.00(+0.00%)
Sep 08, 2023 9.710 9.740 9.710 9.740 64,617 +0.03(+0.31%)
Sep 07, 2023 9.670 9.720 9.670 9.710 15,244 +0.00(+0.00%)
Sep 06, 2023 9.670 9.710 9.670 9.710 44,662 +0.02(+0.21%)
Sep 05, 2023 9.700 9.720 9.680 9.690 34,400 -0.02(-0.21%)
Sep 01, 2023 9.710 0 +0.04(+0.41%)
Aug 31, 2023 9.730 9.750 9.660 9.670 168,240 -0.07(-0.72%)
Aug 30, 2023 9.740 9.750 9.720 9.740 24,050 -0.05(-0.51%)
Aug 29, 2023 9.770 9.790 9.750 9.790 49,251 +0.02(+0.20%)
Aug 28, 2023 9.720 9.770 9.720 9.770 60,932 +0.03(+0.31%)
Aug 25, 2023 9.740 9.740 9.720 9.740 15,200 +0.00(+0.00%)
Aug 24, 2023 9.710 9.740 9.710 9.740 16,735 +0.02(+0.21%)
Aug 23, 2023 9.740 9.740 9.710 9.720 35,550 -0.01(-0.10%)
Aug 22, 2023 9.740 9.740 9.720 9.730 29,000 -0.01(-0.10%)
Aug 21, 2023 9.730 9.740 9.720 9.740 28,110 +0.02(+0.21%)
Aug 18, 2023 9.730 9.730 9.700 9.720 33,441 -0.01(-0.10%)
Aug 17, 2023 9.730 9.740 9.710 9.730 27,991 +0.00(+0.00%)
Aug 16, 2023 9.730 9.730 9.710 9.730 14,567 +0.01(+0.10%)
Aug 15, 2023 9.730 9.750 9.720 9.720 14,720 -0.03(-0.31%)
Aug 14, 2023 9.740 9.750 9.730 9.750 5,263 +0.01(+0.10%)
Aug 11, 2023 9.740 9.740 9.730 9.740 11,374 +0.00(+0.00%)
Aug 10, 2023 9.720 9.740 9.720 9.740 19,014 +0.02(+0.21%)
Aug 09, 2023 9.740 9.740 9.710 9.720 83,177 -0.01(-0.10%)
Aug 08, 2023 9.720 9.730 9.700 9.730 30,003 +0.03(+0.31%)
Aug 04, 2023 9.700 0 +0.03(+0.31%)
Aug 03, 2023 9.690 9.700 9.670 9.670 22,220 +0.00(+0.00%)
Aug 02, 2023 9.690 9.700 9.670 9.670 29,925 -0.03(-0.31%)
Aug 01, 2023 9.680 9.700 9.670 9.700 25,470 +0.00(+0.00%)
Jul 31, 2023 9.690 9.730 9.660 9.700 15,900 +0.00(+0.00%)
Jul 28, 2023 9.700 9.700 9.670 9.700 13,113 -0.03(-0.31%)
Jul 27, 2023 9.690 9.730 9.690 9.730 13,606 +0.03(+0.31%)
Jul 26, 2023 9.710 9.710 9.690 9.700 87,224 +0.01(+0.10%)
Jul 25, 2023 9.730 9.730 9.690 9.690 76,376 -0.04(-0.41%)
Jul 24, 2023 9.710 9.740 9.680 9.730 40,737 +0.03(+0.31%)
Jul 21, 2023 9.710 9.720 9.670 9.700 42,431 -0.02(-0.21%)
Jul 20, 2023 9.710 9.720 9.690 9.720 40,428 +0.03(+0.31%)
Jul 19, 2023 9.700 9.750 9.680 9.690 78,923 -0.02(-0.21%)
Jul 18, 2023 9.700 9.730 9.680 9.710 74,035 -0.01(-0.10%)
Jul 17, 2023 9.660 9.720 9.630 9.720 64,349 +0.06(+0.62%)
Jul 14, 2023 9.650 9.670 9.610 9.660 15,986 +0.01(+0.10%)
Jul 13, 2023 9.630 9.660 9.600 9.650 80,226 +0.04(+0.42%)
Jul 12, 2023 9.580 9.660 9.560 9.610 48,190 +0.03(+0.31%)
Jul 11, 2023 9.590 9.600 9.570 9.580 36,068 -0.01(-0.10%)
Jul 10, 2023 9.550 9.600 9.550 9.590 16,609 +0.03(+0.31%)
Jul 07, 2023 9.550 9.600 9.530 9.560 69,170 +0.01(+0.10%)
Jul 06, 2023 9.510 9.560 9.510 9.550 56,610 +0.03(+0.32%)
Jul 05, 2023 9.510 9.520 9.500 9.520 19,700 +0.00(+0.00%)
Jul 04, 2023 9.490 9.520 9.490 9.520 15,100 +0.00(+0.00%)
Jun 30, 2023 9.520 0 +0.02(+0.21%)
Jun 29, 2023 9.500 9.520 9.480 9.500 22,820 -0.04(-0.42%)
Jun 28, 2023 9.550 9.550 9.520 9.540 36,983 -0.01(-0.10%)
Jun 27, 2023 9.520 9.550 9.480 9.550 29,450 +0.03(+0.32%)
Jun 26, 2023 9.490 9.530 9.490 9.520 12,090 +0.01(+0.11%)
Jun 23, 2023 9.500 9.520 9.500 9.510 24,164 -0.02(-0.21%)
Jun 22, 2023 9.520 9.540 9.510 9.530 21,400 -0.02(-0.21%)
Jun 21, 2023 9.520 9.550 9.500 9.550 18,777 +0.03(+0.32%)
Jun 20, 2023 9.530 9.540 9.490 9.520 52,940 -0.02(-0.21%)
Jun 19, 2023 9.540 9.540 9.510 9.540 60,383 -0.01(-0.10%)
Jun 16, 2023 9.550 9.560 9.520 9.550 83,706 -0.01(-0.10%)
Jun 15, 2023 9.570 9.570 9.540 9.560 39,710 +0.00(+0.00%)
Jun 14, 2023 9.550 9.570 9.550 9.560 68,385 -0.01(-0.10%)
Jun 13, 2023 9.560 9.570 9.540 9.570 53,331 +0.02(+0.21%)
Jun 12, 2023 9.530 9.560 9.530 9.550 15,226 +0.01(+0.10%)
Jun 09, 2023 9.550 9.550 9.510 9.540 44,442 +0.01(+0.10%)
Jun 08, 2023 9.510 9.530 9.510 9.530 36,910 +0.01(+0.11%)
Jun 07, 2023 9.530 9.530 9.480 9.520 31,647 +0.01(+0.11%)
Jun 06, 2023 9.460 9.520 9.450 9.510 66,740 +0.04(+0.42%)
Jun 05, 2023 9.480 9.490 9.460 9.470 12,932 -0.02(-0.21%)
Jun 02, 2023 9.460 9.490 9.460 9.490 46,041 +0.03(+0.32%)
Jun 01, 2023 9.460 9.470 9.440 9.460 51,250 +0.02(+0.21%)
May 31, 2023 9.410 9.450 9.410 9.440 56,232 +0.00(+0.00%)
May 30, 2023 9.410 9.450 9.410 9.440 22,700 -0.05(-0.53%)
May 29, 2023 9.470 9.490 9.430 9.490 49,472 +0.02(+0.21%)
May 26, 2023 9.450 9.480 9.450 9.470 30,360 +0.01(+0.11%)
May 25, 2023 9.520 9.520 9.420 9.460 58,042 -0.02(-0.21%)
May 24, 2023 9.500 9.500 9.470 9.480 30,731 -0.01(-0.11%)
May 23, 2023 9.480 9.520 9.470 9.490 43,252 -0.02(-0.21%)
May 19, 2023 9.510 0 +0.02(+0.21%)
May 18, 2023 9.470 9.490 9.470 9.490 15,089 +0.00(+0.00%)
May 17, 2023 9.480 9.490 9.460 9.490 25,850 +0.02(+0.21%)
May 16, 2023 9.470 9.490 9.460 9.470 10,608 -0.01(-0.11%)
May 15, 2023 9.490 9.500 9.460 9.480 32,364 -0.01(-0.11%)
May 12, 2023 9.500 9.500 9.470 9.490 5,412 +0.01(+0.11%)
May 11, 2023 9.480 9.480 9.450 9.480 13,747 +0.02(+0.21%)
May 10, 2023 9.450 9.480 9.440 9.460 14,482 -0.01(-0.11%)
May 09, 2023 9.450 9.480 9.450 9.470 7,198 +0.01(+0.11%)
May 08, 2023 9.440 9.470 9.440 9.460 11,136 +0.00(+0.00%)
May 05, 2023 9.480 9.480 9.400 9.460 13,615 +0.00(+0.00%)
May 04, 2023 9.470 9.470 9.420 9.460 36,835 -0.03(-0.32%)
May 03, 2023 9.490 9.490 9.470 9.490 7,515 -0.01(-0.11%)
May 02, 2023 9.510 9.520 9.450 9.500 76,037 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.