Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.15 -0.06 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.510 9.540 9.500 9.540 19,355 +0.03(+0.32%)
Apr 27, 2023 9.550 9.550 9.500 9.510 55,247 -0.08(-0.83%)
Apr 26, 2023 9.560 9.600 9.560 9.590 14,710 +0.01(+0.10%)
Apr 25, 2023 9.560 9.600 9.560 9.580 21,060 -0.04(-0.42%)
Apr 24, 2023 9.570 9.620 9.570 9.620 38,205 +0.03(+0.31%)
Apr 21, 2023 9.550 9.590 9.520 9.590 25,452 +0.06(+0.63%)
Apr 20, 2023 9.520 9.540 9.510 9.530 9,740 -0.02(-0.21%)
Apr 19, 2023 9.540 9.550 9.520 9.550 34,161 +0.03(+0.32%)
Apr 18, 2023 9.540 9.570 9.510 9.520 77,572 -0.05(-0.52%)
Apr 17, 2023 9.490 9.580 9.490 9.570 31,763 +0.07(+0.74%)
Apr 14, 2023 9.500 9.510 9.480 9.500 41,503 +0.01(+0.11%)
Apr 13, 2023 9.490 9.490 9.460 9.490 22,925 -0.01(-0.11%)
Apr 12, 2023 9.430 9.500 9.410 9.500 70,824 +0.05(+0.53%)
Apr 11, 2023 9.420 9.450 9.390 9.450 75,204 +0.04(+0.43%)
Apr 10, 2023 9.410 9.440 9.390 9.410 38,163 +0.02(+0.21%)
Apr 06, 2023 9.390 0 +0.00(+0.00%)
Apr 05, 2023 9.400 9.400 9.380 9.390 28,533 -0.01(-0.11%)
Apr 04, 2023 9.410 9.410 9.400 9.400 26,910 -0.01(-0.11%)
Apr 03, 2023 9.400 9.410 9.380 9.410 15,460 +0.01(+0.11%)
Mar 31, 2023 9.400 9.400 9.380 9.400 52,892 -0.01(-0.11%)
Mar 30, 2023 9.420 9.420 9.390 9.410 23,063 -0.04(-0.42%)
Mar 29, 2023 9.410 9.460 9.400 9.450 43,200 +0.02(+0.21%)
Mar 28, 2023 9.440 9.450 9.410 9.430 47,198 +0.01(+0.11%)
Mar 27, 2023 9.480 9.490 9.390 9.420 45,714 -0.04(-0.42%)
Mar 24, 2023 9.480 9.480 9.440 9.460 60,060 +0.00(+0.00%)
Mar 23, 2023 9.490 9.490 9.450 9.460 44,438 -0.01(-0.11%)
Mar 22, 2023 9.470 9.500 9.470 9.470 21,419 +0.01(+0.11%)
Mar 21, 2023 9.460 9.480 9.450 9.460 29,770 +0.03(+0.32%)
Mar 20, 2023 9.480 9.480 9.410 9.430 28,607 +0.01(+0.11%)
Mar 17, 2023 9.480 9.480 9.420 9.420 20,327 -0.05(-0.53%)
Mar 16, 2023 9.460 9.560 9.460 9.470 35,893 -0.01(-0.11%)
Mar 15, 2023 9.510 9.510 9.430 9.480 61,820 -0.03(-0.32%)
Mar 14, 2023 9.570 9.570 9.470 9.510 78,206 -0.03(-0.31%)
Mar 13, 2023 9.560 9.570 9.530 9.540 96,864 -0.06(-0.63%)
Mar 10, 2023 9.660 9.660 9.600 9.600 195,409 -0.05(-0.52%)
Mar 09, 2023 9.660 9.680 9.650 9.650 78,623 -0.03(-0.31%)
Mar 08, 2023 9.660 9.690 9.650 9.680 51,329 +0.00(+0.00%)
Mar 07, 2023 9.680 9.680 9.660 9.680 14,986 -0.01(-0.10%)
Mar 06, 2023 9.690 9.690 9.690 9.690 9,550 +0.01(+0.10%)
Mar 03, 2023 9.700 9.700 9.670 9.680 53,909 -0.02(-0.21%)
Mar 02, 2023 9.670 9.700 9.650 9.700 82,755 +0.01(+0.10%)
Mar 01, 2023 9.690 9.700 9.660 9.690 17,716 -0.01(-0.10%)
Feb 28, 2023 9.710 9.710 9.600 9.700 31,944 +0.00(+0.00%)
Feb 27, 2023 9.690 9.720 9.680 9.700 32,745 -0.03(-0.31%)
Feb 24, 2023 9.730 9.750 9.720 9.730 47,877 -0.02(-0.21%)
Feb 23, 2023 9.760 9.760 9.720 9.750 104,364 -0.03(-0.31%)
Feb 22, 2023 9.780 9.800 9.760 9.780 35,310 -0.01(-0.10%)
Feb 21, 2023 9.800 9.820 9.760 9.790 40,917 -0.04(-0.41%)
Feb 17, 2023 9.830 0 +0.01(+0.10%)
Feb 16, 2023 9.800 9.830 9.790 9.820 59,461 +0.02(+0.20%)
Feb 15, 2023 9.790 9.810 9.780 9.800 62,785 +0.00(+0.00%)
Feb 14, 2023 9.740 9.810 9.740 9.800 134,856 +0.01(+0.10%)
Feb 13, 2023 9.760 9.800 9.760 9.790 45,967 +0.01(+0.10%)
Feb 10, 2023 9.800 9.800 9.770 9.780 32,025 -0.02(-0.20%)
Feb 09, 2023 9.740 9.800 9.740 9.800 68,971 +0.03(+0.31%)
Feb 08, 2023 9.750 9.770 9.730 9.770 52,679 +0.02(+0.21%)
Feb 07, 2023 9.730 9.750 9.700 9.750 52,256 +0.01(+0.10%)
Feb 06, 2023 9.700 9.740 9.700 9.740 96,761 +0.02(+0.21%)
Feb 03, 2023 9.670 9.780 9.650 9.720 117,567 +0.05(+0.52%)
Feb 02, 2023 9.650 9.680 9.640 9.670 127,443 +0.03(+0.31%)
Feb 01, 2023 9.620 9.650 9.620 9.640 78,906 +0.00(+0.00%)
Jan 31, 2023 9.600 9.640 9.600 9.640 17,086 +0.04(+0.42%)
Jan 30, 2023 9.640 9.640 9.600 9.600 36,287 -0.07(-0.72%)
Jan 27, 2023 9.670 9.680 9.650 9.670 70,300 -0.01(-0.10%)
Jan 26, 2023 9.680 9.690 9.660 9.680 35,200 +0.02(+0.21%)
Jan 25, 2023 9.670 9.670 9.640 9.660 26,631 -0.03(-0.31%)
Jan 24, 2023 9.660 9.690 9.660 9.690 31,350 +0.02(+0.21%)
Jan 23, 2023 9.640 9.670 9.620 9.670 44,508 +0.04(+0.42%)
Jan 20, 2023 9.670 9.670 9.600 9.630 59,122 -0.04(-0.41%)
Jan 19, 2023 9.700 9.700 9.620 9.670 90,628 +0.00(+0.00%)
Jan 18, 2023 9.690 9.700 9.670 9.670 73,978 -0.03(-0.31%)
Jan 17, 2023 9.640 9.720 9.630 9.700 231,869 +0.06(+0.62%)
Jan 16, 2023 9.560 9.650 9.560 9.640 95,810 +0.07(+0.73%)
Jan 13, 2023 9.550 9.570 9.550 9.570 65,794 +0.00(+0.00%)
Jan 12, 2023 9.540 9.570 9.540 9.570 41,336 +0.03(+0.31%)
Jan 11, 2023 9.510 9.550 9.510 9.540 58,056 +0.00(+0.00%)
Jan 10, 2023 9.490 9.540 9.480 9.540 106,203 +0.05(+0.53%)
Jan 09, 2023 9.500 9.520 9.480 9.490 33,240 -0.01(-0.11%)
Jan 06, 2023 9.490 9.500 9.480 9.500 34,026 +0.02(+0.21%)
Jan 05, 2023 9.490 9.490 9.470 9.480 39,495 -0.02(-0.21%)
Jan 04, 2023 9.470 9.510 9.470 9.500 52,080 +0.02(+0.21%)
Jan 03, 2023 9.500 9.500 9.460 9.480 60,871 +0.02(+0.21%)
Dec 30, 2022 9.460 0 -0.01(-0.11%)
Dec 29, 2022 9.440 9.470 9.440 9.470 17,267 -0.03(-0.32%)
Dec 28, 2022 9.530 9.530 9.500 9.500 64,164 -0.03(-0.31%)
Dec 23, 2022 9.530 0 +0.04(+0.42%)
Dec 22, 2022 9.480 9.500 9.470 9.490 73,946 +0.02(+0.21%)
Dec 21, 2022 9.470 9.480 9.460 9.470 52,075 +0.00(+0.00%)
Dec 20, 2022 9.480 9.480 9.450 9.470 43,663 +0.01(+0.11%)
Dec 19, 2022 9.470 9.490 9.450 9.460 67,854 -0.03(-0.32%)
Dec 16, 2022 9.470 9.490 9.450 9.490 45,600 +0.03(+0.32%)
Dec 15, 2022 9.490 9.490 9.430 9.460 63,604 -0.03(-0.32%)
Dec 14, 2022 9.490 9.500 9.480 9.490 43,490 +0.02(+0.21%)
Dec 13, 2022 9.490 9.500 9.470 9.470 23,230 -0.01(-0.11%)
Dec 12, 2022 9.480 9.490 9.470 9.480 18,593 +0.02(+0.21%)
Dec 09, 2022 9.470 9.490 9.460 9.460 55,556 -0.01(-0.11%)
Dec 08, 2022 9.480 9.480 9.460 9.470 16,200 -0.03(-0.32%)
Dec 07, 2022 9.460 9.500 9.450 9.500 70,944 +0.06(+0.64%)
Dec 06, 2022 9.490 9.490 9.430 9.440 18,550 -0.05(-0.53%)
Dec 05, 2022 9.460 9.500 9.460 9.490 17,614 +0.01(+0.11%)
Dec 02, 2022 9.460 9.500 9.450 9.480 93,300 +0.00(+0.00%)
Dec 01, 2022 9.450 9.480 9.420 9.480 47,770 +0.03(+0.32%)
Nov 30, 2022 9.440 9.460 9.430 9.450 17,900 +0.00(+0.00%)
Nov 29, 2022 9.470 9.470 9.430 9.450 43,756 -0.05(-0.53%)
Nov 28, 2022 9.550 9.550 9.500 9.500 129,352 -0.04(-0.42%)
Nov 25, 2022 9.550 9.550 9.530 9.540 54,360 +0.01(+0.10%)
Nov 24, 2022 9.510 9.550 9.510 9.530 147,129 +0.01(+0.11%)
Nov 23, 2022 9.460 9.520 9.460 9.520 531,550 -0.10(-1.04%)
Nov 22, 2022 9.630 9.640 9.580 9.620 38,496 +0.00(+0.00%)
Nov 21, 2022 9.640 9.640 9.590 9.620 12,248 +0.01(+0.10%)
Nov 18, 2022 9.620 9.650 9.600 9.610 66,137 +0.01(+0.10%)
Nov 17, 2022 9.620 9.640 9.580 9.600 38,225 -0.02(-0.21%)
Nov 16, 2022 9.610 9.640 9.600 9.620 5,076 +0.02(+0.21%)
Nov 15, 2022 9.610 9.640 9.600 9.600 53,799 -0.07(-0.72%)
Nov 14, 2022 9.690 9.690 9.590 9.670 239,942 -0.03(-0.31%)
Nov 11, 2022 9.720 9.730 9.680 9.700 36,740 -0.02(-0.21%)
Nov 10, 2022 9.730 9.730 9.670 9.720 35,369 +0.02(+0.21%)
Nov 09, 2022 9.630 9.730 9.620 9.700 50,244 +0.04(+0.41%)
Nov 08, 2022 9.630 9.680 9.630 9.660 96,010 +0.01(+0.10%)
Nov 07, 2022 9.620 9.650 9.600 9.650 47,342 +0.05(+0.52%)
Nov 04, 2022 9.610 9.650 9.600 9.600 42,813 -0.02(-0.21%)
Nov 03, 2022 9.630 9.630 9.590 9.620 42,865 +0.01(+0.10%)
Nov 02, 2022 9.630 9.630 9.610 9.610 24,852 -0.04(-0.41%)
Nov 01, 2022 9.630 9.670 9.610 9.650 40,522 +0.04(+0.42%)
Oct 31, 2022 9.610 9.620 9.560 9.610 28,607 -0.01(-0.10%)
Oct 28, 2022 9.620 9.650 9.600 9.620 52,927 -0.04(-0.41%)
Oct 27, 2022 9.620 9.660 9.610 9.660 24,946 +0.06(+0.63%)
Oct 26, 2022 9.560 9.630 9.560 9.600 65,336 +0.04(+0.42%)
Oct 25, 2022 9.590 9.590 9.550 9.560 27,470 -0.01(-0.10%)
Oct 24, 2022 9.600 9.600 9.570 9.570 28,941 -0.01(-0.10%)
Oct 21, 2022 9.640 9.640 9.570 9.580 33,725 -0.03(-0.31%)
Oct 20, 2022 9.600 9.630 9.600 9.610 12,104 +0.02(+0.21%)
Oct 19, 2022 9.620 9.660 9.590 9.590 43,514 -0.03(-0.31%)
Oct 18, 2022 9.650 9.650 9.600 9.620 40,577 +0.02(+0.21%)
Oct 17, 2022 9.640 9.690 9.590 9.600 46,588 -0.04(-0.41%)
Oct 14, 2022 9.620 9.700 9.620 9.640 95,907 +0.00(+0.00%)
Oct 13, 2022 9.540 9.650 9.520 9.640 75,824 +0.09(+0.94%)
Oct 12, 2022 9.510 9.550 9.510 9.550 35,603 +0.04(+0.42%)
Oct 11, 2022 9.570 9.570 9.510 9.510 32,866 -0.01(-0.11%)
Oct 07, 2022 9.520 0 -0.05(-0.52%)
Oct 06, 2022 9.590 9.630 9.560 9.570 18,892 -0.03(-0.31%)
Oct 05, 2022 9.580 9.620 9.490 9.600 15,867 +0.00(+0.00%)
Oct 04, 2022 9.480 9.630 9.480 9.600 182,547 +0.10(+1.05%)
Oct 03, 2022 9.480 9.550 9.450 9.500 40,746 +0.00(+0.00%)
Sep 30, 2022 9.450 9.500 9.450 9.500 45,623 +0.06(+0.64%)
Sep 29, 2022 9.490 9.490 9.420 9.440 43,945 -0.05(-0.53%)
Sep 28, 2022 9.410 9.490 9.320 9.490 43,854 +0.06(+0.64%)
Sep 27, 2022 9.410 9.430 9.390 9.430 21,976 +0.01(+0.11%)
Sep 26, 2022 9.410 9.440 9.310 9.420 62,163 -0.06(-0.63%)
Sep 23, 2022 9.590 9.590 9.380 9.480 46,935 -0.11(-1.15%)
Sep 22, 2022 9.590 9.610 9.570 9.590 25,060 -0.03(-0.31%)
Sep 21, 2022 9.610 9.640 9.600 9.620 66,655 +0.04(+0.42%)
Sep 20, 2022 9.630 9.630 9.560 9.580 36,910 -0.06(-0.62%)
Sep 19, 2022 9.640 9.670 9.610 9.640 86,706 +0.00(+0.00%)
Sep 16, 2022 9.670 9.670 9.630 9.640 32,260 +0.00(+0.00%)
Sep 15, 2022 9.650 9.660 9.630 9.640 96,600 -0.01(-0.10%)
Sep 14, 2022 9.650 9.680 9.650 9.650 30,492 -0.01(-0.10%)
Sep 13, 2022 9.680 9.690 9.650 9.660 66,490 -0.04(-0.41%)
Sep 12, 2022 9.660 9.710 9.660 9.700 86,924 +0.02(+0.21%)
Sep 09, 2022 9.670 9.690 9.670 9.680 64,686 +0.02(+0.21%)
Sep 08, 2022 9.640 9.660 9.640 9.660 20,752 +0.02(+0.21%)
Sep 07, 2022 9.600 9.660 9.600 9.640 44,417 +0.00(+0.00%)
Sep 06, 2022 9.620 9.640 9.600 9.640 43,815 -0.01(-0.10%)
Sep 02, 2022 9.650 0 -0.02(-0.21%)
Sep 01, 2022 9.670 9.680 9.630 9.670 128,917 -0.02(-0.21%)
Aug 31, 2022 9.690 9.690 9.680 9.690 5,503 +0.01(+0.10%)
Aug 30, 2022 9.680 9.690 9.660 9.680 46,557 -0.02(-0.21%)
Aug 29, 2022 9.730 9.730 9.700 9.700 60,280 -0.01(-0.10%)
Aug 26, 2022 9.720 9.730 9.700 9.710 49,513 -0.03(-0.31%)
Aug 25, 2022 9.710 9.740 9.700 9.740 68,688 +0.02(+0.21%)
Aug 24, 2022 9.730 9.730 9.700 9.720 66,910 -0.01(-0.10%)
Aug 23, 2022 9.750 9.750 9.730 9.730 100,724 -0.02(-0.21%)
Aug 22, 2022 9.750 9.750 9.730 9.750 24,371 +0.00(+0.00%)
Aug 19, 2022 9.740 9.750 9.730 9.750 30,671 +0.01(+0.10%)
Aug 18, 2022 9.750 9.760 9.740 9.740 35,934 -0.01(-0.10%)
Aug 17, 2022 9.750 9.750 9.730 9.750 117,650 +0.00(+0.00%)
Aug 16, 2022 9.740 9.770 9.730 9.750 93,045 +0.02(+0.21%)
Aug 15, 2022 9.760 9.760 9.730 9.730 44,845 -0.02(-0.21%)
Aug 12, 2022 9.740 9.750 9.740 9.750 44,658 +0.03(+0.31%)
Aug 11, 2022 9.730 9.740 9.720 9.720 41,112 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.700 9.720 58,988 +0.00(+0.00%)
Aug 09, 2022 9.710 9.730 9.710 9.720 15,259 +0.00(+0.00%)
Aug 08, 2022 9.730 9.730 9.710 9.720 10,908 -0.01(-0.10%)
Aug 05, 2022 9.740 9.740 9.700 9.730 107,533 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 24,830 -0.01(-0.10%)
Aug 03, 2022 9.710 9.750 9.710 9.740 28,673 +0.03(+0.31%)
Aug 02, 2022 9.700 9.720 9.700 9.710 38,607 +0.01(+0.10%)
Jul 29, 2022 9.700 0 +0.02(+0.21%)
Jul 28, 2022 9.700 9.710 9.680 9.680 19,953 -0.07(-0.72%)
Jul 27, 2022 9.740 9.750 9.720 9.750 107,460 +0.01(+0.10%)
Jul 26, 2022 9.740 9.750 9.720 9.740 62,266 +0.01(+0.10%)
Jul 25, 2022 9.750 9.760 9.720 9.730 64,703 -0.02(-0.21%)
Jul 22, 2022 9.740 9.750 9.730 9.750 29,448 +0.01(+0.10%)
Jul 21, 2022 9.730 9.740 9.720 9.740 36,145 +0.02(+0.21%)
Jul 20, 2022 9.730 9.740 9.720 9.720 93,955 -0.01(-0.10%)
Jul 19, 2022 9.710 9.740 9.710 9.730 67,430 +0.01(+0.10%)
Jul 18, 2022 9.730 9.750 9.700 9.720 52,630 -0.01(-0.10%)
Jul 15, 2022 9.740 9.740 9.720 9.730 64,736 +0.02(+0.21%)
Jul 14, 2022 9.750 9.750 9.710 9.710 48,018 -0.04(-0.41%)
Jul 13, 2022 9.770 9.780 9.750 9.750 87,853 -0.01(-0.10%)
Jul 12, 2022 9.760 9.790 9.760 9.760 94,110 -0.01(-0.10%)
Jul 11, 2022 9.760 9.780 9.760 9.770 16,274 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.770 9.780 10,930 +0.00(+0.00%)
Jul 07, 2022 9.750 9.790 9.750 9.780 71,800 +0.04(+0.41%)
Jul 06, 2022 9.720 9.760 9.720 9.740 54,551 +0.02(+0.21%)
Jul 05, 2022 9.770 9.770 9.710 9.720 9,815 -0.05(-0.51%)
Jul 04, 2022 9.760 9.800 9.740 9.770 24,697 +0.05(+0.51%)
Jun 30, 2022 9.720 0 -0.04(-0.41%)
Jun 29, 2022 9.770 9.770 9.710 9.760 13,434 -0.07(-0.71%)
Jun 28, 2022 9.810 9.870 9.780 9.830 160,425 +0.01(+0.10%)
Jun 27, 2022 9.770 9.830 9.770 9.820 41,266 +0.01(+0.10%)
Jun 24, 2022 9.750 9.820 9.740 9.810 107,329 +0.06(+0.62%)
Jun 23, 2022 9.760 9.760 9.740 9.750 25,076 -0.01(-0.10%)
Jun 22, 2022 9.750 9.760 9.710 9.760 31,169 +0.00(+0.00%)
Jun 21, 2022 9.750 9.760 9.710 9.760 59,515 +0.05(+0.51%)
Jun 20, 2022 9.700 9.730 9.680 9.710 82,609 +0.03(+0.31%)
Jun 17, 2022 9.660 9.710 9.640 9.680 37,064 +0.04(+0.41%)
Jun 16, 2022 9.690 9.690 9.630 9.640 54,271 -0.05(-0.52%)
Jun 15, 2022 9.680 9.700 9.680 9.690 20,759 -0.04(-0.41%)
Jun 14, 2022 9.720 9.730 9.680 9.730 62,877 +0.01(+0.10%)
Jun 13, 2022 9.710 9.740 9.650 9.720 80,972 -0.03(-0.31%)
Jun 10, 2022 9.780 9.780 9.670 9.750 50,816 -0.03(-0.31%)
Jun 09, 2022 9.800 9.820 9.760 9.780 41,904 -0.02(-0.20%)
Jun 08, 2022 9.820 9.840 9.760 9.800 23,898 +0.04(+0.41%)
Jun 07, 2022 9.780 9.820 9.750 9.760 53,845 -0.02(-0.20%)
Jun 06, 2022 9.700 9.780 9.700 9.780 21,789 +0.07(+0.72%)
Jun 03, 2022 9.670 9.710 9.670 9.710 21,803 +0.01(+0.10%)
Jun 02, 2022 9.740 9.740 9.670 9.700 44,069 -0.04(-0.41%)
Jun 01, 2022 9.800 9.840 9.730 9.740 54,823 -0.05(-0.51%)
May 31, 2022 9.870 9.880 9.740 9.790 34,240 -0.01(-0.10%)
May 30, 2022 9.820 9.920 9.620 9.800 109,962 -0.05(-0.51%)
May 27, 2022 9.820 9.880 9.800 9.850 49,697 +0.04(+0.41%)
May 26, 2022 9.640 9.810 9.630 9.810 88,942 +0.16(+1.66%)
May 25, 2022 9.650 9.650 9.620 9.650 31,183 +0.04(+0.42%)
May 24, 2022 9.690 9.700 9.580 9.610 102,065 -0.05(-0.52%)
May 20, 2022 9.660 0 -0.04(-0.41%)
May 19, 2022 9.700 9.700 9.670 9.700 40,699 +0.00(+0.00%)
May 18, 2022 9.690 9.700 9.660 9.700 11,425 -0.02(-0.21%)
May 17, 2022 9.700 9.750 9.680 9.720 48,444 +0.02(+0.21%)
May 16, 2022 9.700 9.700 9.620 9.700 26,686 +0.06(+0.62%)
May 13, 2022 9.630 9.670 9.620 9.640 43,483 +0.01(+0.10%)
May 12, 2022 9.570 9.630 9.570 9.630 47,916 +0.01(+0.10%)
May 11, 2022 9.590 9.660 9.580 9.620 28,631 +0.00(+0.00%)
May 10, 2022 9.610 9.660 9.580 9.620 65,854 +0.04(+0.42%)
May 09, 2022 9.670 9.670 9.570 9.580 65,351 -0.09(-0.93%)
May 06, 2022 9.650 9.700 9.610 9.670 56,838 +0.04(+0.42%)
May 05, 2022 9.750 9.750 9.600 9.630 93,888 -0.12(-1.23%)
May 04, 2022 9.710 9.780 9.690 9.750 72,850 +0.05(+0.52%)
May 03, 2022 9.640 9.820 9.550 9.700 77,707 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.