Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pipestone Energy Corp
(TSX:
PIPE
)
1.940
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.530
2.550
2.470
2.500
405,585
+0.02(+0.81%)
Apr 27, 2023
2.500
2.530
2.450
2.480
251,730
+0.00(+0.00%)
Apr 26, 2023
2.570
2.620
2.480
2.480
293,410
-0.11(-4.25%)
Apr 25, 2023
2.620
2.650
2.570
2.590
406,510
-0.07(-2.63%)
Apr 24, 2023
2.610
2.660
2.570
2.660
255,336
+0.01(+0.38%)
Apr 21, 2023
2.620
2.650
2.600
2.650
174,507
+0.03(+1.15%)
Apr 20, 2023
2.640
2.640
2.570
2.620
833,916
-0.04(-1.50%)
Apr 19, 2023
2.710
2.710
2.620
2.660
269,455
-0.05(-1.85%)
Apr 18, 2023
2.750
2.750
2.680
2.710
194,205
-0.04(-1.45%)
Apr 17, 2023
2.790
2.790
2.720
2.750
171,789
+0.00(+0.00%)
Apr 14, 2023
2.800
2.830
2.740
2.750
545,196
-0.04(-1.43%)
Apr 13, 2023
2.790
2.810
2.770
2.790
234,745
-0.02(-0.71%)
Apr 12, 2023
2.830
2.850
2.800
2.810
210,197
+0.00(+0.00%)
Apr 11, 2023
2.770
2.830
2.770
2.810
344,957
+0.02(+0.72%)
Apr 10, 2023
2.790
2.900
2.780
2.790
205,160
-0.01(-0.36%)
Apr 06, 2023
2.800
0
-0.04(-1.41%)
Apr 05, 2023
2.940
2.940
2.820
2.840
90,355
-0.08(-2.74%)
Apr 04, 2023
2.990
2.990
2.880
2.920
151,088
-0.04(-1.35%)
Apr 03, 2023
2.770
2.960
2.770
2.960
876,649
+0.19(+6.86%)
Mar 31, 2023
2.750
2.800
2.750
2.770
201,676
+0.05(+1.84%)
Mar 30, 2023
2.700
2.750
2.670
2.720
118,094
+0.00(+0.00%)
Mar 29, 2023
2.700
2.760
2.690
2.720
202,742
+0.01(+0.37%)
Mar 28, 2023
2.740
2.740
2.660
2.710
161,866
+0.00(+0.00%)
Mar 27, 2023
2.630
2.720
2.560
2.710
226,562
+0.08(+3.04%)
Mar 24, 2023
2.570
2.660
2.570
2.630
301,607
-0.01(-0.38%)
Mar 23, 2023
2.690
2.740
2.590
2.640
190,877
-0.02(-0.75%)
Mar 22, 2023
2.760
2.790
2.660
2.660
162,026
-0.11(-3.97%)
Mar 21, 2023
2.770
2.840
2.720
2.770
311,050
+0.05(+1.84%)
Mar 20, 2023
2.640
2.730
2.620
2.720
251,331
+0.09(+3.42%)
Mar 17, 2023
2.680
2.750
2.620
2.630
403,766
-0.09(-3.31%)
Mar 16, 2023
2.650
2.730
2.570
2.720
420,019
+0.09(+3.42%)
Mar 15, 2023
2.750
2.760
2.470
2.630
1,133,837
-0.25(-8.68%)
Mar 14, 2023
2.870
2.950
2.840
2.880
231,905
-0.02(-0.69%)
Mar 13, 2023
2.830
2.910
2.750
2.900
435,798
-0.05(-1.69%)
Mar 10, 2023
3.010
3.060
2.910
2.950
350,352
-0.06(-1.99%)
Mar 09, 2023
3.000
3.180
2.990
3.010
336,312
+0.05(+1.69%)
Mar 08, 2023
2.970
3.060
2.900
2.960
454,954
+0.05(+1.72%)
Mar 07, 2023
2.980
3.000
2.880
2.910
279,725
-0.10(-3.32%)
Mar 06, 2023
3.060
3.060
2.970
3.010
232,078
-0.04(-1.31%)
Mar 03, 2023
2.910
3.080
2.910
3.050
289,720
+0.09(+3.04%)
Mar 02, 2023
3.000
3.030
2.920
2.960
287,557
-0.02(-0.67%)
Mar 01, 2023
2.860
2.980
2.860
2.980
327,621
+0.13(+4.56%)
Feb 28, 2023
2.880
2.920
2.820
2.850
917,805
-0.03(-1.04%)
Feb 27, 2023
2.810
2.910
2.750
2.880
268,208
+0.10(+3.60%)
Feb 24, 2023
2.700
2.800
2.700
2.780
322,116
+0.03(+1.09%)
Feb 23, 2023
2.700
2.780
2.660
2.750
292,164
+0.09(+3.38%)
Feb 22, 2023
2.740
2.740
2.640
2.660
343,744
-0.06(-2.21%)
Feb 21, 2023
2.810
2.830
2.710
2.720
352,671
-0.06(-2.16%)
Feb 17, 2023
2.780
0
-0.21(-7.02%)
Feb 16, 2023
2.940
3.000
2.920
2.990
212,589
+0.02(+0.67%)
Feb 15, 2023
2.970
2.990
2.890
2.970
301,357
-0.03(-1.00%)
Feb 14, 2023
2.990
3.010
2.950
3.000
354,743
+0.00(+0.00%)
Feb 13, 2023
3.090
3.090
2.970
3.000
494,595
-0.05(-1.64%)
Feb 10, 2023
3.010
3.090
3.010
3.050
319,625
+0.03(+0.99%)
Feb 09, 2023
2.970
3.040
2.970
3.020
289,977
+0.02(+0.67%)
Feb 08, 2023
3.100
3.110
3.000
3.000
293,101
-0.09(-2.91%)
Feb 07, 2023
2.870
3.090
2.860
3.090
735,997
+0.25(+8.80%)
Feb 06, 2023
2.900
2.920
2.830
2.840
214,430
-0.06(-2.07%)
Feb 03, 2023
2.870
2.950
2.860
2.900
468,555
+0.02(+0.69%)
Feb 02, 2023
2.970
2.970
2.850
2.880
552,413
-0.06(-2.04%)
Feb 01, 2023
2.960
3.000
2.880
2.940
800,027
-0.02(-0.68%)
Jan 31, 2023
2.860
2.960
2.810
2.960
428,896
+0.07(+2.42%)
Jan 30, 2023
2.980
2.980
2.870
2.890
427,180
-0.13(-4.30%)
Jan 27, 2023
3.030
3.070
2.960
3.020
432,389
-0.02(-0.66%)
Jan 26, 2023
3.050
3.090
2.990
3.040
243,715
-0.01(-0.33%)
Jan 25, 2023
3.010
3.050
2.930
3.050
415,675
+0.03(+0.99%)
Jan 24, 2023
3.060
3.090
3.010
3.020
496,288
-0.09(-2.89%)
Jan 23, 2023
3.140
3.180
3.070
3.110
329,739
-0.01(-0.32%)
Jan 20, 2023
3.110
3.160
3.080
3.120
190,990
+0.00(+0.00%)
Jan 19, 2023
3.130
3.140
3.030
3.120
291,561
-0.01(-0.32%)
Jan 18, 2023
3.190
3.290
3.130
3.130
707,535
-0.02(-0.63%)
Jan 17, 2023
3.060
3.170
3.000
3.150
699,172
+0.14(+4.65%)
Jan 16, 2023
3.030
3.040
3.000
3.010
360,441
-0.02(-0.66%)
Jan 13, 2023
3.040
3.100
2.980
3.030
624,987
-0.01(-0.33%)
Jan 12, 2023
2.970
3.080
2.950
3.040
900,745
+0.12(+4.11%)
Jan 11, 2023
2.890
2.990
2.890
2.920
808,916
+0.03(+1.04%)
Jan 10, 2023
2.860
2.910
2.810
2.890
418,858
+0.01(+0.35%)
Jan 09, 2023
2.860
2.950
2.820
2.880
491,406
+0.08(+2.86%)
Jan 06, 2023
2.730
2.810
2.730
2.800
333,144
+0.09(+3.32%)
Jan 05, 2023
2.690
2.770
2.680
2.710
716,186
+0.00(+0.00%)
Jan 04, 2023
2.770
2.780
2.680
2.710
735,100
-0.06(-2.17%)
Jan 03, 2023
2.970
3.000
2.750
2.770
766,267
-0.23(-7.67%)
Dec 30, 2022
3.000
0
+0.01(+0.33%)
Dec 29, 2022
2.920
3.010
2.920
2.990
471,264
+0.05(+1.70%)
Dec 28, 2022
3.110
3.120
2.920
2.940
1,075,521
-0.23(-7.26%)
Dec 23, 2022
3.170
0
+0.25(+8.56%)
Dec 22, 2022
3.050
3.060
2.890
2.920
1,114,960
-0.11(-3.63%)
Dec 21, 2022
2.840
3.060
2.840
3.030
796,065
+0.20(+7.07%)
Dec 20, 2022
2.740
2.860
2.710
2.830
988,405
+0.09(+3.28%)
Dec 19, 2022
2.910
2.930
2.680
2.740
2,117,796
-0.20(-6.80%)
Dec 16, 2022
3.010
3.030
2.890
2.940
1,059,299
-0.14(-4.55%)
Dec 15, 2022
3.050
3.080
2.970
3.080
802,865
-0.02(-0.65%)
Dec 14, 2022
3.080
3.120
3.010
3.100
508,632
+0.05(+1.64%)
Dec 13, 2022
3.060
3.130
2.930
3.050
1,585,105
+0.08(+2.69%)
Dec 12, 2022
3.060
3.090
2.950
2.970
1,015,160
-0.09(-2.94%)
Dec 09, 2022
3.020
3.060
2.950
3.060
779,060
+0.03(+0.99%)
Dec 08, 2022
3.190
3.190
2.990
3.030
618,324
-0.06(-1.94%)
Dec 07, 2022
3.080
3.180
2.980
3.090
769,130
+0.01(+0.32%)
Dec 06, 2022
3.290
3.350
3.080
3.080
1,268,017
-0.22(-6.67%)
Dec 05, 2022
3.400
3.470
3.260
3.300
1,100,302
-0.05(-1.49%)
Dec 02, 2022
3.370
3.450
3.330
3.350
318,540
-0.02(-0.59%)
Dec 01, 2022
3.460
3.550
3.360
3.370
570,708
-0.03(-0.88%)
Nov 30, 2022
3.590
3.590
3.400
3.400
1,510,274
+0.00(+0.00%)
Nov 29, 2022
3.330
3.480
3.310
3.400
782,653
+0.10(+3.03%)
Nov 28, 2022
3.310
3.360
3.260
3.300
472,779
-0.08(-2.37%)
Nov 25, 2022
3.450
3.480
3.370
3.380
404,102
-0.05(-1.46%)
Nov 24, 2022
3.450
3.460
3.380
3.430
213,383
-0.03(-0.87%)
Nov 23, 2022
3.340
3.560
3.300
3.460
626,632
+0.05(+1.47%)
Nov 22, 2022
3.310
3.450
3.310
3.410
668,040
+0.12(+3.65%)
Nov 21, 2022
3.290
3.330
3.130
3.290
1,701,673
-0.04(-1.20%)
Nov 18, 2022
3.300
3.350
3.230
3.330
1,005,032
-0.03(-0.89%)
Nov 17, 2022
3.420
3.420
3.220
3.360
1,058,468
-0.09(-2.61%)
Nov 16, 2022
3.620
3.620
3.440
3.450
1,095,327
-0.17(-4.70%)
Nov 15, 2022
3.550
3.650
3.510
3.620
613,165
+0.10(+2.84%)
Nov 14, 2022
3.410
3.620
3.380
3.520
1,636,468
+0.04(+1.15%)
Nov 11, 2022
3.550
3.550
3.370
3.480
1,531,933
-0.04(-1.14%)
Nov 10, 2022
3.610
3.610
3.240
3.520
2,489,862
-0.06(-1.68%)
Nov 09, 2022
4.100
4.130
3.510
3.580
3,261,429
-0.93(-20.62%)
Nov 08, 2022
4.590
4.600
4.460
4.510
426,481
-0.07(-1.53%)
Nov 07, 2022
4.560
4.600
4.500
4.580
366,719
+0.03(+0.66%)
Nov 04, 2022
4.360
4.590
4.340
4.550
741,784
+0.26(+6.06%)
Nov 03, 2022
4.190
4.340
4.180
4.290
279,376
+0.07(+1.66%)
Nov 02, 2022
4.170
4.340
4.110
4.220
481,309
+0.04(+0.96%)
Nov 01, 2022
4.230
4.250
4.140
4.180
319,674
+0.07(+1.70%)
Oct 31, 2022
4.010
4.230
4.010
4.110
628,529
+0.04(+0.98%)
Oct 28, 2022
4.120
4.200
4.030
4.070
363,885
-0.10(-2.40%)
Oct 27, 2022
4.220
4.300
4.130
4.170
473,981
-0.04(-0.95%)
Oct 26, 2022
4.050
4.230
4.050
4.210
877,212
+0.15(+3.69%)
Oct 25, 2022
3.970
4.080
3.970
4.060
532,512
+0.06(+1.50%)
Oct 24, 2022
3.980
4.050
3.910
4.000
496,124
+0.05(+1.27%)
Oct 21, 2022
3.980
4.040
3.930
3.950
396,939
-0.04(-1.00%)
Oct 20, 2022
4.000
4.130
3.960
3.990
453,869
+0.00(+0.00%)
Oct 19, 2022
3.900
4.000
3.870
3.990
379,507
+0.08(+2.05%)
Oct 18, 2022
3.930
3.990
3.830
3.910
377,214
+0.01(+0.26%)
Oct 17, 2022
3.890
3.970
3.850
3.900
546,406
+0.06(+1.56%)
Oct 14, 2022
4.010
4.070
3.830
3.840
353,523
-0.20(-4.95%)
Oct 13, 2022
3.910
4.100
3.910
4.040
625,877
+0.07(+1.76%)
Oct 12, 2022
3.940
3.980
3.840
3.970
371,084
-0.02(-0.50%)
Oct 11, 2022
4.090
4.100
3.860
3.990
307,765
-0.28(-6.56%)
Oct 07, 2022
4.270
0
-0.11(-2.51%)
Oct 06, 2022
4.140
4.410
4.140
4.380
418,128
+0.21(+5.04%)
Oct 05, 2022
4.020
4.270
3.990
4.170
615,393
+0.16(+3.99%)
Oct 04, 2022
3.980
4.120
3.980
4.010
638,833
+0.11(+2.82%)
Oct 03, 2022
3.810
3.940
3.770
3.900
656,390
+0.20(+5.41%)
Sep 30, 2022
3.670
3.770
3.570
3.700
536,336
-0.04(-1.07%)
Sep 29, 2022
3.590
3.750
3.480
3.740
640,258
+0.08(+2.19%)
Sep 28, 2022
3.380
3.660
3.360
3.660
541,047
+0.28(+8.28%)
Sep 27, 2022
3.440
3.470
3.340
3.380
931,219
+0.01(+0.30%)
Sep 26, 2022
3.690
3.750
3.330
3.370
683,486
-0.33(-8.92%)
Sep 23, 2022
4.000
4.000
3.600
3.700
960,360
-0.43(-10.41%)
Sep 22, 2022
4.390
4.450
4.100
4.130
515,738
-0.19(-4.40%)
Sep 21, 2022
4.520
4.560
4.310
4.320
364,644
-0.16(-3.57%)
Sep 20, 2022
4.640
4.640
4.430
4.480
400,888
-0.16(-3.45%)
Sep 19, 2022
4.500
4.660
4.390
4.640
537,539
-0.02(-0.43%)
Sep 16, 2022
4.730
4.730
4.550
4.660
702,513
-0.09(-1.89%)
Sep 15, 2022
4.810
4.920
4.740
4.750
352,474
-0.12(-2.46%)
Sep 14, 2022
4.810
4.990
4.780
4.870
1,021,092
+0.11(+2.31%)
Sep 13, 2022
4.800
4.840
4.730
4.760
225,842
-0.07(-1.45%)
Sep 12, 2022
4.790
4.880
4.740
4.830
285,007
+0.05(+1.05%)
Sep 09, 2022
4.560
4.800
4.560
4.780
513,004
+0.30(+6.70%)
Sep 08, 2022
4.450
4.540
4.410
4.480
369,179
+0.03(+0.67%)
Sep 07, 2022
4.540
4.560
4.400
4.450
412,124
-0.22(-4.71%)
Sep 06, 2022
4.800
4.860
4.580
4.670
545,580
-0.03(-0.64%)
Sep 02, 2022
4.700
0
+0.08(+1.73%)
Sep 01, 2022
4.880
4.880
4.570
4.620
587,021
-0.26(-5.33%)
Aug 31, 2022
4.850
5.050
4.780
4.880
517,234
-0.06(-1.21%)
Aug 30, 2022
5.070
5.070
4.900
4.940
335,288
-0.19(-3.70%)
Aug 29, 2022
4.950
5.200
4.910
5.130
319,581
+0.12(+2.40%)
Aug 26, 2022
5.060
5.170
5.010
5.010
342,316
-0.05(-0.99%)
Aug 25, 2022
4.970
5.090
4.960
5.060
453,857
+0.13(+2.64%)
Aug 24, 2022
4.730
4.960
4.730
4.930
472,791
+0.23(+4.89%)
Aug 23, 2022
4.550
4.780
4.550
4.700
526,409
+0.19(+4.21%)
Aug 22, 2022
4.460
4.520
4.350
4.510
589,264
+0.01(+0.22%)
Aug 19, 2022
4.610
4.650
4.490
4.500
348,860
-0.05(-1.10%)
Aug 18, 2022
4.350
4.640
4.350
4.550
1,213,739
+0.27(+6.31%)
Aug 17, 2022
4.270
4.400
4.220
4.280
404,070
-0.01(-0.23%)
Aug 16, 2022
4.370
4.490
4.230
4.290
596,570
-0.01(-0.23%)
Aug 15, 2022
4.110
4.370
4.030
4.300
712,300
+0.00(+0.00%)
Aug 12, 2022
4.150
4.420
4.110
4.300
1,629,231
+0.14(+3.37%)
Aug 11, 2022
4.030
4.190
3.990
4.160
4,875,554
+0.17(+4.26%)
Aug 10, 2022
4.040
4.040
3.900
3.990
848,057
-0.02(-0.50%)
Aug 09, 2022
4.000
4.030
3.950
4.010
328,259
+0.07(+1.78%)
Aug 08, 2022
3.800
3.940
3.760
3.940
429,269
+0.09(+2.34%)
Aug 05, 2022
3.610
3.890
3.610
3.850
380,738
+0.17(+4.62%)
Aug 04, 2022
3.860
3.880
3.680
3.680
809,486
-0.25(-6.36%)
Aug 03, 2022
4.090
4.110
3.840
3.930
677,221
-0.13(-3.20%)
Aug 02, 2022
4.240
4.240
4.030
4.060
470,959
-0.23(-5.36%)
Jul 29, 2022
4.290
0
+0.20(+4.89%)
Jul 28, 2022
4.060
4.190
4.020
4.090
850,186
+0.09(+2.25%)
Jul 27, 2022
3.850
4.030
3.850
4.000
607,280
+0.13(+3.36%)
Jul 26, 2022
3.900
3.980
3.790
3.870
538,406
+0.03(+0.78%)
Jul 25, 2022
3.650
3.890
3.610
3.840
617,448
+0.21(+5.79%)
Jul 22, 2022
3.740
3.790
3.630
3.630
547,437
-0.08(-2.16%)
Jul 21, 2022
3.740
3.800
3.620
3.710
481,616
-0.15(-3.89%)
Jul 20, 2022
3.820
3.890
3.730
3.860
397,066
+0.01(+0.26%)
Jul 19, 2022
3.760
3.880
3.740
3.850
861,754
+0.08(+2.12%)
Jul 18, 2022
3.580
3.810
3.560
3.770
1,214,994
+0.24(+6.80%)
Jul 15, 2022
3.520
3.610
3.390
3.530
565,801
+0.09(+2.62%)
Jul 14, 2022
3.380
3.460
3.260
3.440
877,714
-0.07(-1.99%)
Jul 13, 2022
3.460
3.580
3.440
3.510
537,145
-0.03(-0.85%)
Jul 12, 2022
3.710
3.790
3.520
3.540
693,929
-0.29(-7.57%)
Jul 11, 2022
3.740
3.890
3.640
3.830
1,113,233
+0.03(+0.79%)
Jul 08, 2022
3.750
3.880
3.640
3.800
379,964
+0.07(+1.88%)
Jul 07, 2022
3.640
3.790
3.640
3.730
537,461
+0.26(+7.49%)
Jul 06, 2022
3.710
3.850
3.380
3.470
785,831
-0.33(-8.68%)
Jul 05, 2022
3.900
3.930
3.680
3.800
1,068,839
-0.23(-5.71%)
Jul 04, 2022
4.020
4.050
3.890
4.030
501,519
+0.05(+1.26%)
Jun 30, 2022
3.980
0
-0.12(-2.93%)
Jun 29, 2022
4.350
4.400
4.090
4.100
623,404
-0.21(-4.87%)
Jun 28, 2022
4.200
4.400
4.180
4.310
998,081
+0.21(+5.12%)
Jun 27, 2022
4.070
4.160
3.930
4.100
638,886
+0.13(+3.27%)
Jun 24, 2022
3.910
4.170
3.880
3.970
708,668
+0.12(+3.12%)
Jun 23, 2022
4.330
4.390
3.740
3.850
1,175,406
-0.46(-10.67%)
Jun 22, 2022
4.450
4.460
4.300
4.310
809,855
-0.46(-9.64%)
Jun 21, 2022
4.800
4.950
4.710
4.770
592,668
+0.08(+1.71%)
Jun 20, 2022
4.580
4.740
4.520
4.690
273,860
+0.09(+1.96%)
Jun 17, 2022
5.150
5.250
4.500
4.600
2,540,014
-0.53(-10.33%)
Jun 16, 2022
5.260
5.410
5.120
5.130
745,260
-0.39(-7.07%)
Jun 15, 2022
5.750
5.790
5.450
5.520
632,567
-0.17(-2.99%)
Jun 14, 2022
6.200
6.200
5.670
5.690
505,957
-0.38(-6.26%)
Jun 13, 2022
6.000
6.080
5.710
6.070
462,542
-0.10(-1.62%)
Jun 10, 2022
6.280
6.310
6.050
6.170
448,710
-0.11(-1.75%)
Jun 09, 2022
6.470
6.470
6.280
6.280
508,176
-0.18(-2.79%)
Jun 08, 2022
6.700
6.720
6.380
6.460
727,311
-0.11(-1.67%)
Jun 07, 2022
6.370
6.680
6.270
6.570
647,268
+0.20(+3.14%)
Jun 06, 2022
6.300
6.370
6.040
6.370
489,163
+0.18(+2.91%)
Jun 03, 2022
5.960
6.210
5.890
6.190
758,157
+0.19(+3.17%)
Jun 02, 2022
5.950
6.070
5.860
6.000
243,415
+0.05(+0.84%)
Jun 01, 2022
5.970
6.100
5.850
5.950
478,226
+0.11(+1.88%)
May 31, 2022
6.150
6.170
5.710
5.840
3,694,223
-0.30(-4.89%)
May 30, 2022
5.840
6.140
5.840
6.140
430,132
+0.36(+6.23%)
May 27, 2022
5.620
5.780
5.590
5.780
745,985
+0.17(+3.03%)
May 26, 2022
5.850
5.850
5.610
5.610
492,908
-0.08(-1.41%)
May 25, 2022
5.600
5.760
5.550
5.690
634,338
+0.12(+2.15%)
May 24, 2022
5.320
5.580
5.300
5.570
522,142
+0.22(+4.11%)
May 20, 2022
5.350
0
+0.12(+2.29%)
May 19, 2022
4.940
5.280
4.940
5.230
440,243
+0.17(+3.36%)
May 18, 2022
5.240
5.280
4.950
5.060
526,034
-0.07(-1.36%)
May 17, 2022
5.000
5.160
4.990
5.130
491,777
+0.21(+4.27%)
May 16, 2022
4.770
5.010
4.760
4.920
430,918
+0.15(+3.14%)
May 13, 2022
4.430
4.840
4.430
4.770
810,649
+0.39(+8.90%)
May 12, 2022
4.350
4.490
4.250
4.380
564,337
+0.05(+1.15%)
May 11, 2022
4.670
4.670
4.220
4.330
709,180
-0.21(-4.63%)
May 10, 2022
4.650
4.750
4.440
4.540
359,737
-0.04(-0.87%)
May 09, 2022
4.780
4.780
4.460
4.580
587,215
-0.36(-7.29%)
May 06, 2022
4.970
5.140
4.880
4.940
250,635
-0.09(-1.79%)
May 05, 2022
5.100
5.150
4.860
5.030
355,992
-0.02(-0.40%)
May 04, 2022
5.000
5.080
4.900
5.050
1,328,522
+0.08(+1.61%)
May 03, 2022
4.710
5.030
4.710
4.970
674,995
+0.24(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.