Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 35.29 0 +0.31(+0.89%)
Mar 23, 2023 34.98 0 -0.01(-0.03%)
Mar 22, 2023 34.99 34.99 34.99 34.99 200 +0.21(+0.60%)
Mar 16, 2023 34.78 0 +0.20(+0.58%)
Mar 13, 2023 34.58 0 +0.00(+0.00%)
Mar 02, 2023 34.58 0 -0.01(-0.03%)
Feb 28, 2023 34.59 0 -0.14(-0.40%)
Feb 27, 2023 34.73 34.73 34.73 34.73 300 +0.12(+0.35%)
Feb 13, 2023 34.61 0 -0.10(-0.29%)
Feb 07, 2023 34.71 0 -0.13(-0.37%)
Feb 02, 2023 34.84 0 +0.10(+0.29%)
Feb 01, 2023 34.75 34.75 34.74 34.74 1,200 +0.06(+0.17%)
Jan 31, 2023 34.68 34.68 34.68 34.68 100 -0.07(-0.20%)
Jan 27, 2023 34.75 0 -0.13(-0.37%)
Jan 23, 2023 34.88 0 -0.21(-0.60%)
Jan 18, 2023 35.09 7 +0.61(+1.77%)
Jan 09, 2023 34.48 0 +0.28(+0.82%)
Jan 05, 2023 34.20 0 +0.29(+0.86%)
Dec 30, 2022 33.91 30 -0.22(-0.64%)
Dec 22, 2022 34.13 7 +0.21(+0.62%)
Dec 20, 2022 33.92 0 -0.51(-1.48%)
Dec 02, 2022 34.43 0 +0.00(+0.00%)
Nov 30, 2022 34.43 0 +0.23(+0.67%)
Nov 29, 2022 34.20 34.20 34.20 34.20 200 +1.19(+3.60%)
Nov 10, 2022 33.01 0 +0.79(+2.45%)
Nov 09, 2022 32.22 32.22 32.22 32.22 2,800 +0.22(+0.69%)
Nov 07, 2022 32.00 0 -0.16(-0.50%)
Nov 01, 2022 32.16 0 +0.91(+2.91%)
Oct 21, 2022 31.25 0 +0.00(+0.00%)
Oct 20, 2022 31.25 31.25 31.25 31.25 500 -0.06(-0.19%)
Oct 17, 2022 31.31 0 -0.17(-0.54%)
Sep 30, 2022 31.48 0 -0.37(-1.16%)
Sep 27, 2022 31.85 78 -0.95(-2.90%)
Sep 15, 2022 32.80 0 -0.02(-0.06%)
Sep 07, 2022 32.82 0 -0.60(-1.80%)
Aug 29, 2022 33.42 0 -0.36(-1.07%)
Aug 25, 2022 33.78 20 -0.08(-0.24%)
Aug 24, 2022 33.86 33.86 33.86 33.86 400 -0.36(-1.05%)
Aug 22, 2022 34.22 0 -0.42(-1.21%)
Aug 19, 2022 34.43 34.64 34.43 34.64 900 +0.11(+0.32%)
Aug 18, 2022 34.52 34.53 34.52 34.53 3,000 -0.07(-0.20%)
Aug 17, 2022 34.60 34.60 34.60 34.60 100 +0.77(+2.28%)
Aug 03, 2022 33.83 0 +0.47(+1.41%)
Jul 26, 2022 33.36 0 +0.00(+0.00%)
Jul 13, 2022 33.36 0 +0.03(+0.09%)
Jul 11, 2022 33.33 0 +0.01(+0.03%)
Jul 06, 2022 33.32 0 -0.07(-0.21%)
Jun 28, 2022 33.39 15 +0.29(+0.88%)
Jun 27, 2022 33.10 33.10 33.10 33.10 100 -0.09(-0.27%)
Jun 24, 2022 33.19 33.19 33.19 33.19 100 +0.58(+1.78%)
Jun 17, 2022 32.61 0 +0.28(+0.87%)
Jun 16, 2022 32.38 32.38 32.33 32.33 300 -0.25(-0.77%)
Jun 15, 2022 32.58 32.58 32.58 32.58 151 -1.10(-3.27%)
Jun 07, 2022 33.68 0 -0.29(-0.85%)
Jun 01, 2022 33.97 0 -0.64(-1.85%)
May 27, 2022 34.61 0 +0.19(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.