Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 35.39 0 +0.04(+0.11%)
Apr 22, 2022 35.35 35.35 35.35 35.35 450 -0.08(-0.23%)
Apr 20, 2022 35.43 0 +0.00(+0.00%)
Apr 19, 2022 35.44 35.44 35.43 35.43 200 -0.48(-1.34%)
Apr 08, 2022 35.91 0 +0.26(+0.73%)
Apr 07, 2022 35.60 35.65 35.60 35.65 600 +0.08(+0.22%)
Apr 05, 2022 35.57 0 +0.13(+0.37%)
Mar 29, 2022 35.44 0 +0.76(+2.19%)
Mar 11, 2022 34.68 0 -0.27(-0.77%)
Mar 10, 2022 34.96 34.96 34.95 34.95 200 -0.33(-0.94%)
Mar 09, 2022 34.96 35.28 34.88 35.28 10,400 +0.68(+1.97%)
Mar 08, 2022 34.60 34.60 34.60 34.60 200 -0.11(-0.32%)
Mar 07, 2022 34.90 34.90 34.67 34.71 4,500 -0.24(-0.69%)
Mar 04, 2022 34.95 34.95 34.95 34.95 100 -0.07(-0.20%)
Mar 03, 2022 35.02 35.02 35.02 35.02 100 -0.12(-0.34%)
Mar 02, 2022 35.18 35.18 35.14 35.14 1,700 +0.05(+0.14%)
Mar 01, 2022 35.08 35.09 35.08 35.09 500 +0.05(+0.14%)
Feb 24, 2022 35.04 0 -0.20(-0.57%)
Feb 23, 2022 35.24 35.24 35.24 35.24 123 -0.08(-0.23%)
Feb 22, 2022 35.44 35.45 35.32 35.32 3,700 -0.39(-1.09%)
Feb 18, 2022 35.71 0 -0.04(-0.11%)
Feb 17, 2022 35.75 35.75 35.75 35.75 100 -0.28(-0.78%)
Feb 08, 2022 36.03 0 -0.03(-0.08%)
Feb 04, 2022 36.06 0 -0.02(-0.06%)
Feb 01, 2022 36.08 0 +0.63(+1.78%)
Jan 27, 2022 35.45 0 -0.04(-0.11%)
Jan 25, 2022 35.49 0 +0.00(+0.00%)
Jan 24, 2022 35.38 35.49 35.37 35.49 4,200 -0.16(-0.45%)
Jan 20, 2022 35.65 0 -0.17(-0.47%)
Jan 18, 2022 35.82 0 +0.00(+0.00%)
Jan 17, 2022 35.83 35.83 35.82 35.82 200 -0.39(-1.08%)
Jan 14, 2022 36.23 36.23 36.21 36.21 400 -0.10(-0.28%)
Jan 12, 2022 36.31 0 -0.48(-1.30%)
Dec 16, 2021 36.79 36.79 36.79 42 +0.15(+0.41%)
Dec 15, 2021 36.54 36.64 36.54 36.64 250 +0.49(+1.36%)
Dec 10, 2021 36.15 36.15 36.15 0 +0.25(+0.70%)
Dec 08, 2021 35.90 35.90 35.90 0 -0.01(-0.03%)
Dec 07, 2021 35.91 35.91 35.91 35.91 100 +0.70(+1.99%)
Dec 01, 2021 35.21 35.21 35.21 5 -0.53(-1.48%)
Nov 24, 2021 35.74 35.74 35.74 0 -0.18(-0.50%)
Nov 23, 2021 35.91 35.92 35.91 35.92 200 -0.10(-0.28%)
Nov 19, 2021 36.02 36.02 36.02 0 +0.17(+0.47%)
Nov 17, 2021 35.85 35.85 35.85 0 -0.01(-0.03%)
Nov 16, 2021 35.86 35.86 35.86 35.86 350 +0.13(+0.36%)
Nov 09, 2021 35.73 35.73 35.73 0 +0.00(+0.00%)
Nov 08, 2021 35.73 35.73 35.69 35.73 8,190 -0.02(-0.06%)
Nov 05, 2021 35.66 35.79 35.66 35.75 4,406 +0.00(+0.00%)
Nov 04, 2021 35.75 35.75 35.75 35.75 219 +0.26(+0.73%)
Nov 03, 2021 35.49 35.49 35.49 35.49 257 +0.09(+0.25%)
Nov 02, 2021 35.40 35.40 35.40 35.40 224 +0.14(+0.40%)
Nov 01, 2021 35.24 35.26 35.15 35.26 5,901 +0.27(+0.77%)
Oct 27, 2021 34.99 34.99 34.99 0 -0.06(-0.17%)
Oct 26, 2021 35.05 35.05 35.05 35.05 300 +0.23(+0.66%)
Oct 20, 2021 34.82 34.82 34.82 0 +0.11(+0.32%)
Oct 19, 2021 34.72 34.73 34.71 34.71 2,200 +0.33(+0.96%)
Oct 06, 2021 34.38 34.38 34.38 80 -0.29(-0.84%)
Oct 05, 2021 34.61 34.67 34.61 34.67 900 +0.26(+0.76%)
Oct 04, 2021 34.41 34.41 34.41 34.41 466 -0.27(-0.78%)
Oct 01, 2021 34.68 34.68 34.68 34.68 260 -0.28(-0.80%)
Sep 29, 2021 34.96 34.96 34.96 0 -0.26(-0.74%)
Sep 27, 2021 35.22 35.22 35.22 0 -0.39(-1.10%)
Sep 24, 2021 35.61 35.61 35.61 35.61 100 -0.30(-0.84%)
Sep 23, 2021 35.91 35.91 35.91 35.91 100 +0.28(+0.79%)
Sep 20, 2021 35.63 35.63 35.63 0 -0.49(-1.36%)
Sep 17, 2021 36.12 36.12 36.12 36.12 206 -0.12(-0.33%)
Sep 16, 2021 35.99 36.24 35.99 36.24 3,051 -0.01(-0.03%)
Aug 30, 2021 36.25 36.25 36.25 0 -0.06(-0.17%)
Aug 27, 2021 36.31 36.31 36.31 36.31 100 -0.03(-0.08%)
Aug 18, 2021 36.34 36.34 36.34 0 +0.38(+1.06%)
Aug 12, 2021 35.96 35.96 35.96 0 +0.23(+0.64%)
Aug 10, 2021 35.73 35.73 35.73 0 -0.30(-0.83%)
Aug 03, 2021 36.03 36.03 36.03 0 +0.35(+0.98%)
Jul 28, 2021 35.68 35.68 35.68 0 +0.00(+0.00%)
Jul 26, 2021 35.68 35.68 35.68 0 +0.15(+0.42%)
Jul 23, 2021 35.53 35.53 35.53 35.53 100 +0.15(+0.42%)
Jul 15, 2021 35.38 35.38 35.38 0 +0.08(+0.23%)
Jul 13, 2021 35.30 35.30 35.30 0 +0.11(+0.31%)
Jul 12, 2021 35.19 35.19 35.19 35.19 466 +0.09(+0.26%)
Jul 07, 2021 35.10 35.10 35.10 25 +0.64(+1.86%)
Jul 02, 2021 34.46 34.46 34.46 0 +0.00(+0.00%)
Jun 29, 2021 34.46 34.46 34.46 0 +0.09(+0.26%)
Jun 28, 2021 34.49 34.49 34.37 34.37 550 +0.00(+0.00%)
Jun 25, 2021 34.37 34.37 34.37 34.37 200 -0.02(-0.06%)
Jun 24, 2021 34.39 34.39 34.39 34.39 150 -0.26(-0.75%)
Jun 22, 2021 34.65 34.65 34.65 0 +0.02(+0.06%)
Jun 21, 2021 34.63 34.63 34.63 34.63 200 +0.12(+0.35%)
Jun 18, 2021 34.42 34.51 34.42 34.51 2,300 +0.40(+1.17%)
Jun 09, 2021 34.11 34.11 34.11 0 +0.12(+0.35%)
Jun 04, 2021 33.99 33.99 33.99 0 +0.20(+0.59%)
Jun 03, 2021 33.79 33.79 33.79 33.79 100 -0.10(-0.30%)
May 28, 2021 33.89 33.89 33.89 72 +0.14(+0.41%)
May 27, 2021 33.75 33.75 33.75 33.75 435 +0.16(+0.48%)
May 25, 2021 33.59 33.59 33.59 0 +0.16(+0.48%)
May 21, 2021 33.43 33.43 33.43 0 +0.18(+0.54%)
May 19, 2021 33.25 33.25 33.25 0 -0.03(-0.09%)
May 17, 2021 33.28 33.28 33.28 0 -0.08(-0.24%)
May 13, 2021 33.36 33.36 33.36 0 +0.45(+1.37%)
May 12, 2021 32.91 32.91 32.91 32.91 300 -0.76(-2.26%)
May 07, 2021 33.67 33.67 33.67 0 +0.17(+0.51%)
May 06, 2021 33.46 33.50 33.46 33.50 200 +0.18(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.