Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 30.75 30.75 30.75 30.75 1,000 -0.06(-0.19%)
Apr 27, 2017 30.81 30.81 30.81 30.81 2,100 +0.05(+0.16%)
Apr 26, 2017 30.76 30.76 30.76 30.76 100 +0.59(+1.96%)
Apr 21, 2017 30.17 30.17 30.17 3 -0.02(-0.07%)
Apr 20, 2017 30.19 30.19 30.19 30.19 993 +0.26(+0.87%)
Apr 18, 2017 29.93 29.93 29.93 0 +0.08(+0.27%)
Apr 17, 2017 29.78 29.85 29.78 29.85 350 +0.20(+0.67%)
Apr 13, 2017 29.65 29.65 29.65 29.65 1,000 -0.18(-0.60%)
Apr 11, 2017 29.83 29.83 29.83 0 -0.01(-0.03%)
Apr 10, 2017 29.84 29.84 29.84 29.84 100 -0.11(-0.37%)
Apr 05, 2017 29.95 29.95 29.95 0 +0.11(+0.37%)
Apr 03, 2017 29.84 29.84 29.84 0 +0.10(+0.34%)
Mar 30, 2017 29.74 29.74 29.74 0 -0.18(-0.60%)
Mar 29, 2017 30.00 30.00 29.92 29.92 1,150 -0.01(-0.03%)
Mar 28, 2017 29.75 29.94 29.73 29.93 5,572 -0.02(-0.07%)
Mar 27, 2017 29.95 29.95 29.95 29.95 100 -0.07(-0.23%)
Mar 24, 2017 30.00 30.02 30.00 30.02 4,838 +0.07(+0.23%)
Mar 23, 2017 29.90 29.95 29.90 29.95 2,623 +0.05(+0.17%)
Mar 21, 2017 29.90 29.90 29.90 0 -0.05(-0.17%)
Mar 16, 2017 29.95 29.95 29.95 0 -0.11(-0.37%)
Mar 15, 2017 30.06 30.06 30.06 30.06 100 +0.07(+0.23%)
Mar 09, 2017 29.99 29.99 29.99 0 +0.76(+2.60%)
Feb 27, 2017 29.23 29.23 29.23 0 +0.61(+2.13%)
Feb 09, 2017 28.62 28.62 28.62 0 +0.40(+1.42%)
Feb 06, 2017 28.22 28.22 28.22 0 +0.36(+1.29%)
Feb 01, 2017 27.86 27.86 27.86 0 -0.39(-1.38%)
Jan 27, 2017 28.25 28.25 28.25 0 -0.03(-0.11%)
Jan 24, 2017 28.28 28.28 28.28 40 -0.23(-0.81%)
Jan 19, 2017 28.51 28.51 28.51 0 +0.39(+1.39%)
Jan 13, 2017 28.12 28.12 28.12 0 -0.21(-0.74%)
Jan 06, 2017 28.33 28.33 28.33 0 -0.17(-0.60%)
Dec 29, 2016 28.50 28.50 28.50 0 +0.00(+0.00%)
Dec 20, 2016 28.50 28.50 28.50 0 +0.15(+0.53%)
Dec 15, 2016 28.35 28.35 28.35 40 +0.18(+0.64%)
Dec 14, 2016 28.17 28.17 28.17 28.17 100 +0.27(+0.97%)
Dec 08, 2016 27.90 27.90 27.90 0 +0.06(+0.22%)
Dec 06, 2016 27.84 27.84 27.84 0 +0.19(+0.69%)
Dec 05, 2016 27.65 27.65 27.65 27.65 100 +0.10(+0.36%)
Dec 02, 2016 27.74 27.74 27.55 27.55 1,500 -0.14(-0.51%)
Dec 01, 2016 27.69 27.69 27.69 27.69 600 -0.31(-1.11%)
Nov 30, 2016 28.00 28.00 28.00 28.00 100 -0.23(-0.81%)
Nov 29, 2016 28.23 28.23 28.23 28.23 140 +0.27(+0.97%)
Nov 28, 2016 27.97 27.97 27.96 27.96 300 -0.34(-1.20%)
Nov 25, 2016 28.30 28.30 28.30 28.30 150 +0.31(+1.11%)
Nov 23, 2016 27.99 27.99 27.99 0 +0.10(+0.36%)
Nov 17, 2016 27.89 27.89 27.89 0 +0.05(+0.18%)
Nov 10, 2016 27.84 27.84 27.84 0 +0.12(+0.43%)
Nov 09, 2016 27.73 27.73 27.72 27.72 614 -0.07(-0.25%)
Oct 28, 2016 27.79 27.79 27.79 41 +0.28(+1.02%)
Oct 11, 2016 27.51 27.51 27.51 0 -0.24(-0.86%)
Oct 07, 2016 27.75 27.75 27.75 0 -0.22(-0.79%)
Oct 03, 2016 27.97 27.97 27.97 0 -0.03(-0.11%)
Sep 30, 2016 28.00 28.00 28.00 28.00 300 -0.22(-0.78%)
Sep 29, 2016 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Sep 28, 2016 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Sep 27, 2016 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Sep 20, 2016 28.22 28.22 28.22 0 +0.49(+1.77%)
Sep 14, 2016 27.73 27.73 27.73 0 +0.01(+0.04%)
Sep 13, 2016 27.72 27.72 27.72 27.72 1,800 -0.21(-0.75%)
Sep 12, 2016 27.90 27.93 27.90 27.93 507 +0.08(+0.29%)
Sep 09, 2016 27.85 27.85 27.85 27.85 100 -0.35(-1.24%)
Sep 08, 2016 28.19 28.20 28.19 28.20 700 +0.13(+0.46%)
Aug 23, 2016 28.07 28.07 28.07 0 +0.03(+0.11%)
Aug 22, 2016 28.07 28.07 28.04 28.04 1,100 +0.10(+0.36%)
Aug 19, 2016 27.94 27.94 27.94 27.94 2,900 +0.14(+0.50%)
Aug 18, 2016 27.80 27.80 27.80 27.80 500 -0.13(-0.47%)
Aug 17, 2016 27.93 27.93 27.93 27.93 500 -0.13(-0.46%)
Aug 16, 2016 28.06 28.06 28.06 28.06 600 -0.18(-0.64%)
Aug 15, 2016 28.24 28.24 28.24 28.24 100 -0.08(-0.28%)
Aug 12, 2016 28.32 28.32 28.32 28.32 300 -0.32(-1.12%)
Aug 05, 2016 28.64 28.64 28.64 0 +0.05(+0.17%)
Jul 29, 2016 28.59 28.59 28.59 0 -0.31(-1.07%)
Jul 22, 2016 28.90 28.90 28.90 0 +0.49(+1.72%)
Jul 13, 2016 28.41 28.41 28.41 0 +0.11(+0.39%)
Jul 08, 2016 28.30 28.30 28.30 0 +0.29(+1.04%)
Jul 05, 2016 28.00 28.01 28.00 28.01 1,000 +0.18(+0.65%)
Jun 30, 2016 27.83 27.83 27.83 0 +0.30(+1.09%)
Jun 29, 2016 27.47 27.53 27.45 27.53 2,828 +0.29(+1.06%)
Jun 28, 2016 27.25 27.25 27.24 27.24 1,200 +0.24(+0.89%)
Jun 27, 2016 27.00 27.00 27.00 27.00 100 -0.21(-0.77%)
Jun 24, 2016 27.31 27.31 27.21 27.21 670 -0.14(-0.51%)
Jun 22, 2016 27.35 27.35 27.35 0 +0.08(+0.29%)
Jun 20, 2016 27.27 27.27 27.27 0 +0.33(+1.22%)
Jun 17, 2016 27.01 27.01 26.94 26.94 2,650 -0.21(-0.77%)
Jun 15, 2016 27.15 27.15 27.15 0 +0.14(+0.52%)
Jun 14, 2016 27.01 27.01 27.01 27.01 900 -0.06(-0.22%)
Jun 13, 2016 27.07 27.07 27.07 27.07 100 -0.06(-0.22%)
Jun 09, 2016 27.13 27.13 27.13 0 -0.29(-1.06%)
Jun 06, 2016 27.42 27.42 27.42 0 -0.17(-0.62%)
May 30, 2016 27.59 27.59 27.59 0 +0.25(+0.91%)
May 24, 2016 27.34 27.34 27.34 0 +0.09(+0.33%)
May 20, 2016 27.25 27.25 27.25 0 +0.31(+1.15%)
May 13, 2016 26.94 26.94 26.94 0 -0.09(-0.33%)
May 12, 2016 26.97 27.03 26.97 27.03 1,500 -0.11(-0.41%)
May 10, 2016 27.14 27.14 27.14 0 +0.06(+0.22%)
May 09, 2016 27.04 27.08 27.03 27.08 2,718 +0.59(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.