Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.63 24.63 24.63 0 -0.36(-1.44%)
Apr 27, 2018 24.99 25.00 24.99 24.99 350 +0.74(+3.05%)
Apr 24, 2018 24.25 24.25 24.25 0 +0.42(+1.76%)
Apr 09, 2018 23.83 23.83 23.83 0 -1.17(-4.68%)
Mar 01, 2018 25.00 25.00 25.00 0 +0.32(+1.30%)
Feb 27, 2018 24.68 24.68 24.68 0 +1.18(+5.02%)
Feb 14, 2018 23.50 23.50 23.50 0 +0.03(+0.13%)
Feb 09, 2018 23.47 23.47 23.47 0 -1.23(-4.98%)
Feb 05, 2018 24.70 24.70 24.70 0 -1.30(-5.00%)
Feb 02, 2018 26.00 26.00 26.00 26.00 540 +0.00(+0.00%)
Jan 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 11, 2018 26.00 26.00 26.00 0 -0.30(-1.14%)
Jan 09, 2018 26.30 26.30 26.30 0 -1.17(-4.26%)
Jan 05, 2018 27.47 27.47 27.47 0 +0.55(+2.04%)
Jan 04, 2018 26.92 26.92 26.92 26.92 100 +1.27(+4.95%)
Jan 03, 2018 25.64 25.65 25.64 25.65 400 +0.00(+0.00%)
Jan 02, 2018 25.65 25.65 25.65 25.65 150 -1.35(-5.00%)
Dec 19, 2017 27.00 27.00 27.00 0 -0.29(-1.06%)
Dec 13, 2017 27.29 27.29 27.29 0 +1.29(+4.96%)
Dec 12, 2017 26.00 26.00 26.00 26.00 100 -0.40(-1.52%)
Dec 08, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
Dec 06, 2017 26.40 26.40 26.40 0 -0.09(-0.34%)
Nov 29, 2017 26.49 26.49 26.49 0 +0.49(+1.88%)
Nov 27, 2017 26.00 26.00 26.00 0 -0.50(-1.89%)
Nov 24, 2017 26.51 26.51 26.50 26.50 200 -0.50(-1.85%)
Nov 21, 2017 27.00 27.00 27.00 0 -1.88(-6.51%)
Nov 20, 2017 28.00 28.88 28.00 28.88 400 +1.38(+5.02%)
Nov 17, 2017 27.51 27.51 27.50 27.50 200 -0.06(-0.22%)
Nov 16, 2017 27.23 27.56 27.23 27.56 400 +1.31(+4.99%)
Nov 08, 2017 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 07, 2017 25.96 26.25 25.96 26.25 2,100 +1.52(+6.15%)
Nov 06, 2017 24.73 24.73 24.73 24.73 200 -1.30(-4.99%)
Nov 01, 2017 26.03 26.03 26.03 0 +0.00(+0.00%)
Oct 30, 2017 26.03 26.03 26.03 0 +1.24(+5.00%)
Oct 23, 2017 24.79 24.79 24.79 0 +0.29(+1.18%)
Oct 16, 2017 24.50 24.50 24.50 0 -0.50(-2.00%)
Oct 04, 2017 25.00 25.00 25.00 1 +0.50(+2.04%)
Sep 28, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 27, 2017 24.50 24.50 24.50 24.50 600 -0.30(-1.21%)
Sep 22, 2017 24.80 24.80 24.80 50 +0.00(+0.00%)
Sep 19, 2017 24.80 24.80 24.80 0 -0.19(-0.76%)
Sep 11, 2017 24.99 24.99 24.99 0 +1.62(+6.93%)
Sep 07, 2017 23.37 23.37 23.37 30 -1.23(-5.00%)
Aug 18, 2017 24.60 24.60 24.60 0 -0.40(-1.60%)
Jul 27, 2017 25.00 25.00 25.00 0 -0.82(-3.18%)
Jul 26, 2017 25.82 25.82 25.82 25.82 100 +1.22(+4.96%)
Jul 19, 2017 24.60 24.60 24.60 50 +0.10(+0.41%)
Jul 18, 2017 24.47 24.50 24.47 24.50 1,100 -0.25(-1.01%)
Jul 13, 2017 24.75 24.75 24.75 0 +0.05(+0.20%)
Jul 06, 2017 24.70 24.70 24.70 0 -0.30(-1.20%)
Jul 03, 2017 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 29, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 22, 2017 25.00 25.00 25.00 0 +0.17(+0.68%)
Jun 21, 2017 25.00 25.00 24.83 24.83 1,200 +0.00(+0.00%)
Jun 20, 2017 24.40 24.83 24.40 24.83 5,000 +0.08(+0.32%)
Jun 19, 2017 24.83 24.83 24.75 24.75 550 +0.00(+0.00%)
Jun 12, 2017 24.75 24.75 24.75 0 +1.18(+5.01%)
Jun 05, 2017 23.57 23.57 23.57 100 -0.05(-0.21%)
Jun 02, 2017 23.59 23.62 23.59 23.62 500 +0.57(+2.47%)
May 15, 2017 23.05 23.05 23.05 0 +0.31(+1.36%)
May 12, 2017 22.58 22.74 22.56 22.74 1,500 -0.44(-1.90%)
May 04, 2017 23.18 23.18 23.18 0 -1.78(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.